iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:11 | - | 83,860 |
03.10.24 15:07:42 | - | 83,820 |
03.10.24 15:07:39 | - | 83,800 |
03.10.24 15:07:20 | - | 83,820 |
03.10.24 15:07:13 | - | 83,820 |
03.10.24 15:07:13 | - | 83,820 |
03.10.24 15:06:57 | - | 83,790 |
03.10.24 15:06:43 | - | 83,800 |
03.10.24 15:06:25 | - | 83,810 |
03.10.24 15:06:15 | - | 83,810 |
03.10.24 15:06:02 | - | 83,811 |
03.10.24 15:05:49 | - | 83,791 |
03.10.24 15:05:31 | - | 83,820 |
03.10.24 15:05:17 | - | 83,830 |
03.10.24 15:04:54 | - | 83,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:46 | - | 83,810 |
03.10.24 15:04:34 | - | 83,800 |
03.10.24 15:04:19 | - | 83,800 |
03.10.24 15:04:06 | - | 83,790 |
03.10.24 15:03:37 | - | 83,790 |
03.10.24 15:03:17 | - | 83,780 |
03.10.24 15:02:52 | - | 83,781 |
03.10.24 15:02:33 | - | 83,790 |
03.10.24 15:02:14 | - | 83,800 |
03.10.24 15:02:01 | - | 83,820 |
03.10.24 15:01:53 | - | 83,810 |
03.10.24 15:01:37 | - | 83,820 |
03.10.24 15:01:18 | - | 83,820 |
03.10.24 15:00:48 | - | 83,787 |
03.10.24 15:00:24 | - | 83,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:07 | - | 83,812 |
03.10.24 14:59:27 | - | 83,830 |
03.10.24 14:59:01 | - | 83,810 |
03.10.24 14:58:23 | - | 83,790 |
03.10.24 14:58:07 | - | 83,770 |
03.10.24 14:56:43 | - | 83,770 |
03.10.24 14:56:12 | - | 83,800 |
03.10.24 14:55:30 | - | 83,800 |
03.10.24 14:54:43 | - | 83,800 |
03.10.24 14:54:06 | - | 83,770 |
03.10.24 14:53:04 | - | 83,770 |
03.10.24 14:52:51 | - | 83,750 |
03.10.24 14:51:51 | - | 83,770 |
03.10.24 14:51:47 | - | 83,762 |
03.10.24 14:50:12 | - | 83,780 |