iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:14 | 1 | 82,90 |
17.09.24 15:36:10 | 1 | 82,90 |
17.09.24 14:42:38 | 3 | 83,20 |
17.09.24 11:06:27 | 6 | 82,70 |
17.09.24 10:11:49 | 6 | 82,63 |
17.09.24 09:30:19 | 1 | 82,64 |
17.09.24 09:26:11 | 60 | 82,90 |
16.09.24 16:02:14 | 3 | 82,52 |
16.09.24 15:46:11 | 1 | 82,67 |
16.09.24 15:39:42 | 1 | 82,45 |
16.09.24 15:36:25 | 155 | 82,67 |
16.09.24 15:33:02 | 2 | 82,41 |
16.09.24 13:22:08 | 2 | 82,86 |
16.09.24 13:21:49 | 35 | 82,86 |
16.09.24 12:03:55 | 7 | 82,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:32 | 9 | 82,81 |
16.09.24 11:00:13 | 1 | 82,72 |
16.09.24 10:07:19 | 18 | 82,82 |
16.09.24 09:58:32 | 83 | 82,49 |
16.09.24 09:31:27 | 10 | 82,75 |
16.09.24 09:30:29 | 2 | 82,75 |
16.09.24 09:30:22 | 78 | 82,72 |
16.09.24 08:00:00 | 85 | 82,69 |
13.09.24 17:35:54 | 50 | 82,78 |
13.09.24 12:34:21 | 120 | 82,12 |
13.09.24 11:45:43 | 2 | 81,82 |
13.09.24 10:42:47 | 5 | 81,78 |
13.09.24 09:18:11 | 9 | 81,88 |
12.09.24 19:08:17 | 1 | 81,29 |
12.09.24 17:55:10 | 2 | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:04 | 1 | 81,46 |
12.09.24 13:14:45 | 10 | 81,67 |
12.09.24 13:01:54 | 68 | 81,51 |
12.09.24 12:29:33 | 1 | 81,49 |
12.09.24 10:19:05 | 6 | 81,53 |
11.09.24 21:24:42 | 61 | 81,51 |
11.09.24 16:17:35 | 136 | 80,43 |
11.09.24 15:37:33 | 1 | 80,83 |
11.09.24 15:36:09 | 1 | 80,50 |
11.09.24 09:28:57 | 141 | 80,57 |
10.09.24 16:56:32 | 1 | 80,74 |
10.09.24 16:06:25 | 90 | 80,73 |
10.09.24 15:45:59 | 1 | 80,94 |
10.09.24 15:36:11 | 1 | 80,81 |
10.09.24 14:14:36 | 264 | 80,77 |