iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:04 | 52 | 85,08 |
16:32:02 | 1 | 84,34 |
14:47:14 | 3 | 85,13 |
14:38:06 | 96 | 82,56 |
14:24:51 | 75 | 84,51 |
12:54:29 | 148 | 84,75 |
12:03:43 | 10 | 84,73 |
08:07:01 | 9 | 85,73 |
03.10.24 18:04:30 | 113 | 84,45 |
03.10.24 17:12:37 | 57 | 84,82 |
03.10.24 17:12:32 | 7 | 84,82 |
03.10.24 17:12:27 | 7 | 84,82 |
03.10.24 17:12:22 | 11 | 84,82 |
03.10.24 16:30:39 | 126 | 84,92 |
03.10.24 14:06:13 | 10 | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:08 | 4 | 84,65 |
02.10.24 16:43:41 | 4 | 85,34 |
02.10.24 16:15:46 | 10 | 86,22 |
02.10.24 15:36:11 | 1 | 85,39 |
02.10.24 13:30:58 | 14 | 85,79 |
02.10.24 13:14:35 | 6 | 85,67 |
02.10.24 12:35:41 | 30 | 85,67 |
02.10.24 12:31:08 | 12 | 86,11 |
02.10.24 11:55:49 | 3 | 85,72 |
02.10.24 10:38:06 | 28 | 86,09 |
02.10.24 10:21:45 | 3 | 86,13 |
02.10.24 09:31:27 | 10 | 85,72 |
02.10.24 09:30:24 | 390 | 85,72 |
02.10.24 09:30:24 | 1 | 85,72 |
02.10.24 09:26:17 | 19 | 86,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:01:37 | 86 | 86,99 |
01.10.24 21:51:36 | 9 | 85,12 |
01.10.24 16:15:13 | 1 | 85,07 |
01.10.24 15:50:01 | 1 | 85,54 |
01.10.24 15:40:02 | 1 | 85,25 |
01.10.24 15:36:38 | 175 | 85,78 |
01.10.24 15:23:42 | 7 | 85,92 |
01.10.24 13:49:31 | 2 | 85,67 |
01.10.24 13:49:10 | 5 | 85,81 |
01.10.24 11:30:20 | 2 | 85,23 |
01.10.24 10:12:44 | 17 | 85,05 |
01.10.24 09:35:46 | 25 | 85,29 |
01.10.24 09:34:20 | 144 | 84,80 |
01.10.24 09:30:39 | 3 | 85,53 |
01.10.24 09:30:32 | 113 | 85,58 |