iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:42 | 6 | 85,21 |
01.10.24 08:36:44 | 50 | 85,29 |
01.10.24 08:08:08 | 10 | 85,20 |
30.09.24 16:01:39 | 1 | 84,51 |
30.09.24 15:36:12 | 1 | 84,59 |
30.09.24 10:21:25 | 50 | 85,13 |
30.09.24 09:41:36 | 96 | 85,30 |
30.09.24 09:04:11 | 1 | 85,76 |
30.09.24 08:21:20 | 3 | 85,80 |
30.09.24 08:02:10 | 32 | 85,50 |
27.09.24 17:07:15 | 17 | 85,06 |
27.09.24 15:58:07 | 15 | 84,93 |
27.09.24 15:38:23 | 1 | 85,10 |
27.09.24 14:55:20 | 5 | 85,07 |
27.09.24 14:33:00 | 33 | 85,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:08 | 450 | 85,11 |
27.09.24 12:58:42 | 250 | 85,29 |
27.09.24 10:43:00 | 25 | 85,71 |
27.09.24 10:27:48 | 59 | 85,20 |
27.09.24 08:08:40 | 15 | 84,35 |
27.09.24 08:08:38 | 150 | 84,35 |
27.09.24 08:00:24 | 150 | 84,34 |
26.09.24 15:55:14 | 1 | 85,39 |
26.09.24 15:45:51 | 1 | 85,99 |
26.09.24 15:36:09 | 2 | 84,99 |
26.09.24 14:55:33 | 73 | 85,57 |
26.09.24 13:35:31 | 25 | 85,06 |
26.09.24 10:56:45 | 70 | 85,00 |
26.09.24 10:04:34 | 3 | 84,34 |
26.09.24 08:15:20 | 11 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:37:24 | 12 | 83,86 |
25.09.24 20:10:42 | 5 | 84,36 |
25.09.24 19:49:06 | 177 | 84,39 |
25.09.24 16:24:30 | 110 | 84,14 |
25.09.24 16:20:16 | 1 | 83,85 |
25.09.24 15:45:50 | 1 | 83,89 |
25.09.24 15:36:11 | 1 | 83,83 |
25.09.24 11:58:13 | 27 | 84,20 |
25.09.24 11:56:34 | 4 | 84,03 |
25.09.24 11:40:13 | 522 | 83,96 |
25.09.24 10:32:38 | 2 | 83,57 |
25.09.24 09:30:06 | 1 | 83,52 |
24.09.24 16:13:38 | 1 | 84,52 |
24.09.24 15:36:23 | 1 | 84,28 |
24.09.24 13:57:35 | 15 | 84,28 |