iShares MSCI EM Small Cap UCITS ETF USD (Dist)
WKN A0RGER | ISIN IE00B3F81G20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:37 | 450 | 84,23 |
24.09.24 10:52:03 | 450 | 84,23 |
24.09.24 10:08:37 | 12 | 83,79 |
24.09.24 09:30:34 | 1 | 83,77 |
23.09.24 20:57:38 | 15 | 83,53 |
23.09.24 19:48:04 | 12 | 83,44 |
23.09.24 16:30:04 | 1 | 83,50 |
23.09.24 15:48:49 | 1 | 83,70 |
23.09.24 15:46:13 | 1 | 83,30 |
23.09.24 15:39:35 | 1 | 83,21 |
23.09.24 15:36:24 | 90 | 83,73 |
23.09.24 14:53:29 | 24 | 83,61 |
23.09.24 12:33:59 | 6 | 83,34 |
23.09.24 10:45:10 | 28 | 83,38 |
23.09.24 10:17:33 | 23 | 83,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:40 | 2 | 83,71 |
23.09.24 09:30:27 | 33 | 83,71 |
23.09.24 09:04:07 | 32 | 83,65 |
23.09.24 08:36:39 | 1 | 83,58 |
23.09.24 08:29:36 | 120 | 82,91 |
23.09.24 08:21:13 | 13 | 82,87 |
23.09.24 08:15:48 | 122 | 83,33 |
23.09.24 08:10:33 | 150 | 82,92 |
20.09.24 15:43:27 | 19 | 82,97 |
20.09.24 15:01:34 | 171 | 83,13 |
20.09.24 14:43:38 | 1 | 83,38 |
20.09.24 12:05:38 | 221 | 83,45 |
20.09.24 10:43:04 | 60 | 83,20 |
20.09.24 09:30:19 | 1 | 82,92 |
19.09.24 16:10:25 | 1 | 83,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:00 | 8 | 83,10 |
19.09.24 15:36:09 | 1 | 83,10 |
19.09.24 12:08:59 | 16 | 83,03 |
19.09.24 11:13:17 | 2 | 82,90 |
19.09.24 10:40:50 | 30 | 83,05 |
19.09.24 09:53:25 | 1 | 82,75 |
18.09.24 16:37:37 | 1 | 82,35 |
18.09.24 15:45:50 | 1 | 82,58 |
18.09.24 15:36:10 | 1 | 82,35 |
18.09.24 14:04:11 | 271 | 82,47 |
18.09.24 13:22:24 | 9 | 82,60 |
18.09.24 12:53:11 | 100 | 82,53 |
18.09.24 11:37:41 | 217 | 82,48 |
18.09.24 09:47:55 | 1 | 82,40 |
17.09.24 18:59:56 | 2 | 82,96 |