iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:33:24 | 100 | 79,910 |
04.07.24 09:22:44 | 62 | 80,080 |
04.07.24 09:04:25 | 56 | 79,910 |
03.07.24 17:36:12 | 250 | 79,840 |
03.07.24 17:29:04 | 255 | 79,900 |
03.07.24 17:29:04 | 445 | 79,910 |
03.07.24 17:23:00 | 51 | 79,880 |
03.07.24 17:22:16 | 85 | 79,900 |
03.07.24 17:17:51 | 499 | 79,870 |
03.07.24 17:17:26 | 524 | 79,840 |
03.07.24 17:00:18 | 163 | 79,860 |
03.07.24 17:00:18 | 150 | 79,860 |
03.07.24 16:58:17 | 975 | 79,870 |
03.07.24 16:21:14 | 2 | 80,220 |
03.07.24 16:15:22 | 99 | 80,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:15:21 | 30 | 80,150 |
03.07.24 16:15:21 | 33 | 80,150 |
03.07.24 16:15:21 | 30 | 80,150 |
03.07.24 16:15:21 | 30 | 80,150 |
03.07.24 16:15:21 | 30 | 80,150 |
03.07.24 16:12:00 | 81 | 80,190 |
03.07.24 15:42:02 | 115 | 79,910 |
03.07.24 15:36:04 | 34 | 79,960 |
03.07.24 15:36:04 | 122 | 79,960 |
03.07.24 15:35:20 | 148 | 80,000 |
03.07.24 15:32:08 | 53 | 80,040 |
03.07.24 15:32:08 | 123 | 80,040 |
03.07.24 15:32:03 | 123 | 80,060 |
03.07.24 15:10:12 | 38 | 80,230 |
03.07.24 14:44:15 | 625 | 80,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:40:48 | 4 | 80,400 |
03.07.24 14:40:07 | 33 | 80,400 |
03.07.24 14:38:56 | 12 | 80,400 |
03.07.24 13:32:50 | 3 | 80,340 |
03.07.24 13:32:50 | 8 | 80,340 |
03.07.24 13:12:13 | 0 | 80,330 |
03.07.24 13:00:00 | 247 | 80,360 |
03.07.24 13:00:00 | 90 | 80,470 |
03.07.24 13:00:00 | 127 | 80,360 |
03.07.24 13:00:00 | 30 | 80,360 |
03.07.24 13:00:00 | 30 | 80,360 |
03.07.24 13:00:00 | 30 | 80,360 |
03.07.24 11:43:22 | 374 | 80,320 |
03.07.24 10:40:44 | 91 | 80,310 |
03.07.24 10:33:31 | 90 | 80,270 |