iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 14:26:48 | 71 | 79,340 |
08.07.24 14:25:46 | 8 | 79,300 |
08.07.24 14:25:46 | 17 | 79,300 |
08.07.24 13:31:52 | 11 | 79,240 |
08.07.24 13:12:14 | 0 | 79,270 |
08.07.24 13:04:05 | 3 | 79,210 |
08.07.24 12:54:17 | 2 | 79,200 |
08.07.24 11:19:23 | 20 | 79,070 |
08.07.24 10:20:07 | 30 | 79,020 |
08.07.24 10:19:21 | 5 | 79,020 |
08.07.24 10:01:07 | 84 | 78,980 |
08.07.24 09:39:30 | 189 | 78,970 |
08.07.24 09:33:27 | 63 | 78,870 |
08.07.24 09:32:07 | 381 | 78,890 |
08.07.24 09:32:07 | 152 | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:31:50 | 50 | 78,920 |
08.07.24 09:31:50 | 50 | 78,920 |
08.07.24 09:31:15 | 84 | 78,930 |
08.07.24 09:25:34 | 1,16 Tsd. | 78,980 |
08.07.24 09:08:38 | 1 | 78,980 |
08.07.24 09:04:20 | 320 | 79,030 |
05.07.24 17:35:59 | 0 | 79,090 |
05.07.24 17:29:57 | 119 | 79,140 |
05.07.24 17:29:45 | 4 | 79,140 |
05.07.24 17:25:16 | 408 | 79,150 |
05.07.24 17:20:52 | 33 | 79,160 |
05.07.24 17:17:01 | 125 | 79,230 |
05.07.24 17:16:56 | 51 | 79,200 |
05.07.24 17:04:56 | 82 | 79,150 |
05.07.24 17:04:56 | 1 | 79,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:00:35 | 1 | 79,220 |
05.07.24 16:59:20 | 112 | 79,240 |
05.07.24 16:57:17 | 35 | 79,270 |
05.07.24 16:51:30 | 130 | 79,180 |
05.07.24 16:39:25 | 6 | 79,070 |
05.07.24 16:24:33 | 7 | 79,000 |
05.07.24 16:22:59 | 50 | 79,000 |
05.07.24 16:20:38 | 200 | 79,010 |
05.07.24 16:13:44 | 20 | 79,190 |
05.07.24 16:02:21 | 30 | 79,100 |
05.07.24 16:00:01 | 123 | 79,190 |
05.07.24 15:48:14 | 56 | 79,280 |
05.07.24 15:48:14 | 215 | 79,290 |
05.07.24 15:48:14 | 36 | 79,290 |
05.07.24 15:48:14 | 36 | 79,290 |