iShares S&P SmallCap 600 UCITS ETF USD (Dist)
WKN A0Q1YY | ISIN IE00B2QWCY14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 15:15:55 | 10 | 84,830 |
19.07.24 15:15:48 | 26 | 84,830 |
19.07.24 14:58:19 | 10 | 84,990 |
19.07.24 14:57:33 | 338 | 84,930 |
19.07.24 14:57:33 | 107 | 84,930 |
19.07.24 14:57:33 | 83 | 84,970 |
19.07.24 14:38:19 | 16 | 84,900 |
19.07.24 14:34:47 | 60 | 84,890 |
19.07.24 14:33:17 | 550 | 84,890 |
19.07.24 13:42:39 | 117 | 84,800 |
19.07.24 13:31:09 | 1 | 84,810 |
19.07.24 13:12:11 | 0 | 84,790 |
19.07.24 13:09:03 | 530 | 84,790 |
19.07.24 13:02:54 | 9 | 84,780 |
19.07.24 12:52:45 | 10 | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 12:32:41 | 130 | 84,830 |
19.07.24 12:28:39 | 10 | 84,810 |
19.07.24 12:21:40 | 1 | 84,810 |
19.07.24 12:20:45 | 132 | 84,840 |
19.07.24 12:20:45 | 83 | 84,830 |
19.07.24 11:44:07 | 256 | 84,440 |
19.07.24 11:39:47 | 200 | 84,470 |
19.07.24 11:34:39 | 13 | 84,540 |
19.07.24 11:33:38 | 1 | 84,550 |
19.07.24 11:31:09 | 50 | 84,390 |
19.07.24 11:16:36 | 12 | 84,540 |
19.07.24 11:11:32 | 17 | 84,520 |
19.07.24 11:06:19 | 75 | 84,570 |
19.07.24 11:02:13 | 5 | 84,580 |
19.07.24 10:54:32 | 118 | 84,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 10:51:47 | 6 | 84,560 |
19.07.24 10:51:47 | 150 | 84,560 |
19.07.24 10:51:46 | 50 | 84,560 |
19.07.24 10:47:04 | 80 | 84,490 |
19.07.24 10:38:51 | 12 | 84,660 |
19.07.24 10:08:51 | 205 | 84,680 |
19.07.24 09:48:12 | 125 | 84,540 |
19.07.24 09:44:02 | 150 | 84,310 |
19.07.24 09:37:04 | 213 | 84,580 |
19.07.24 09:37:04 | 125 | 84,580 |
19.07.24 09:29:15 | 1 | 84,640 |
19.07.24 09:09:41 | 900 | 84,280 |
18.07.24 17:36:28 | 0 | 85,860 |
18.07.24 17:29:56 | 806 | 85,920 |
18.07.24 17:27:46 | 139 | 85,850 |