iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:15 | - | 70,880 |
20.09.24 11:39:45 | - | 70,882 |
20.09.24 11:38:38 | - | 70,900 |
20.09.24 11:37:58 | - | 70,909 |
20.09.24 11:37:49 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:31 | - | 70,910 |
20.09.24 11:37:06 | - | 70,910 |
20.09.24 11:36:56 | - | 70,919 |
20.09.24 11:34:54 | - | 70,920 |
20.09.24 11:34:24 | - | 70,930 |
20.09.24 11:33:34 | - | 70,940 |
20.09.24 11:33:26 | - | 70,940 |
20.09.24 11:33:10 | - | 70,950 |
20.09.24 11:33:00 | - | 70,960 |
20.09.24 11:32:27 | - | 70,960 |
20.09.24 11:32:14 | - | 70,969 |
20.09.24 11:31:15 | - | 70,970 |
20.09.24 11:30:45 | - | 70,969 |
20.09.24 11:30:42 | - | 70,960 |
20.09.24 11:30:13 | - | 70,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:58 | - | 70,970 |
20.09.24 11:29:49 | - | 70,944 |
20.09.24 11:29:40 | - | 70,950 |
20.09.24 11:28:33 | - | 70,944 |
20.09.24 11:28:03 | - | 70,940 |
20.09.24 11:27:55 | - | 70,930 |
20.09.24 11:27:23 | - | 70,924 |
20.09.24 11:27:03 | - | 70,924 |
20.09.24 11:26:13 | - | 70,924 |
20.09.24 11:26:00 | - | 70,924 |
20.09.24 11:24:56 | - | 70,930 |
20.09.24 11:24:30 | - | 70,927 |
20.09.24 11:24:22 | - | 70,934 |
20.09.24 11:24:10 | - | 70,940 |
20.09.24 11:23:40 | - | 70,934 |