iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:03 | - | 70,930 |
20.09.24 12:23:34 | - | 70,930 |
20.09.24 12:23:26 | - | 70,920 |
20.09.24 12:22:20 | - | 70,920 |
20.09.24 12:22:02 | - | 70,910 |
20.09.24 12:21:43 | - | 70,900 |
20.09.24 12:21:37 | - | 70,910 |
20.09.24 12:21:07 | - | 70,900 |
20.09.24 12:20:23 | - | 70,890 |
20.09.24 12:19:54 | - | 70,890 |
20.09.24 12:17:47 | - | 70,900 |
20.09.24 12:16:43 | - | 70,890 |
20.09.24 12:16:22 | - | 70,880 |
20.09.24 12:16:10 | - | 70,870 |
20.09.24 12:15:38 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:24 | - | 70,870 |
20.09.24 12:14:22 | - | 70,870 |
20.09.24 12:13:06 | - | 70,860 |
20.09.24 12:13:01 | - | 70,850 |
20.09.24 12:12:40 | - | 70,850 |
20.09.24 12:12:11 | - | 70,850 |
20.09.24 12:12:07 | - | 70,860 |
20.09.24 12:11:47 | - | 70,850 |
20.09.24 12:10:12 | - | 70,840 |
20.09.24 12:09:49 | - | 70,850 |
20.09.24 12:09:21 | - | 70,840 |
20.09.24 12:09:09 | - | 70,840 |
20.09.24 12:09:07 | - | 70,830 |
20.09.24 12:07:53 | - | 70,830 |
20.09.24 12:06:14 | - | 70,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:30 | - | 70,770 |
20.09.24 12:05:26 | - | 70,790 |
20.09.24 12:05:21 | - | 70,800 |
20.09.24 12:05:01 | - | 70,760 |
20.09.24 12:05:00 | - | 70,775 |
20.09.24 12:04:53 | - | 70,790 |
20.09.24 12:04:46 | - | 70,790 |
20.09.24 12:04:36 | - | 70,800 |
20.09.24 12:04:20 | - | 70,790 |
20.09.24 12:04:13 | - | 70,800 |
20.09.24 12:04:06 | - | 70,800 |
20.09.24 12:03:47 | - | 70,800 |
20.09.24 12:03:17 | - | 70,800 |
20.09.24 12:03:11 | - | 70,830 |
20.09.24 12:03:03 | - | 70,830 |