iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:18 | - | 70,910 |
20.09.24 13:03:51 | - | 70,900 |
20.09.24 13:03:47 | - | 70,890 |
20.09.24 13:02:46 | - | 70,900 |
20.09.24 13:02:03 | - | 70,880 |
20.09.24 13:02:00 | - | 70,890 |
20.09.24 13:01:57 | - | 70,890 |
20.09.24 13:01:53 | - | 70,880 |
20.09.24 13:01:48 | - | 70,900 |
20.09.24 13:01:36 | - | 70,890 |
20.09.24 13:01:31 | - | 70,900 |
20.09.24 13:01:27 | - | 70,870 |
20.09.24 13:01:19 | - | 70,890 |
20.09.24 13:01:16 | - | 70,880 |
20.09.24 13:01:16 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:16 | - | 70,880 |
20.09.24 13:01:16 | - | 70,880 |
20.09.24 13:01:07 | - | 70,900 |
20.09.24 13:00:57 | - | 70,900 |
20.09.24 13:00:45 | - | 70,880 |
20.09.24 13:00:26 | - | 70,900 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 12:59:00 | - | 70,900 |
20.09.24 12:58:54 | - | 70,890 |
20.09.24 12:57:37 | - | 70,900 |
20.09.24 12:57:20 | - | 70,890 |
20.09.24 12:57:03 | - | 70,880 |
20.09.24 12:56:46 | - | 70,880 |
20.09.24 12:56:24 | - | 70,870 |
20.09.24 12:56:05 | - | 70,870 |
20.09.24 12:55:53 | - | 70,870 |
20.09.24 12:55:24 | - | 70,880 |
20.09.24 12:54:41 | - | 70,880 |
20.09.24 12:54:02 | - | 70,890 |