iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:45 | - | 70,950 |
20.09.24 13:20:41 | - | 70,940 |
20.09.24 13:20:10 | - | 70,950 |
20.09.24 13:19:58 | - | 70,940 |
20.09.24 13:19:58 | - | 70,940 |
20.09.24 13:19:38 | - | 70,930 |
20.09.24 13:17:42 | - | 70,930 |
20.09.24 13:17:41 | - | 70,940 |
20.09.24 13:17:36 | - | 70,940 |
20.09.24 13:17:27 | - | 70,930 |
20.09.24 13:17:22 | - | 70,930 |
20.09.24 13:17:17 | - | 70,930 |
20.09.24 13:17:12 | - | 70,930 |
20.09.24 13:17:02 | - | 70,930 |
20.09.24 13:17:00 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:54 | - | 70,940 |
20.09.24 13:16:47 | - | 70,930 |
20.09.24 13:16:40 | - | 70,940 |
20.09.24 13:16:32 | - | 70,930 |
20.09.24 13:16:25 | - | 70,940 |
20.09.24 13:16:07 | - | 70,930 |
20.09.24 13:16:03 | - | 70,940 |
20.09.24 13:15:53 | - | 70,930 |
20.09.24 13:15:01 | - | 70,920 |
20.09.24 13:14:49 | - | 70,910 |
20.09.24 13:14:46 | - | 70,910 |
20.09.24 13:14:09 | - | 70,920 |
20.09.24 13:14:00 | - | 70,910 |
20.09.24 13:13:10 | - | 70,910 |
20.09.24 13:12:56 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:34 | - | 70,910 |
20.09.24 13:08:26 | - | 70,910 |
20.09.24 13:08:17 | - | 70,910 |
20.09.24 13:07:36 | - | 70,910 |
20.09.24 13:07:17 | - | 70,920 |
20.09.24 13:06:20 | - | 70,920 |
20.09.24 13:06:16 | - | 70,910 |
20.09.24 13:05:49 | - | 70,910 |
20.09.24 13:05:40 | - | 70,910 |
20.09.24 13:05:23 | - | 70,910 |
20.09.24 13:04:56 | - | 70,920 |
20.09.24 13:04:38 | - | 70,910 |
20.09.24 13:04:32 | - | 70,900 |
20.09.24 13:04:28 | - | 70,910 |
20.09.24 13:04:23 | - | 70,910 |