iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:26 | - | 70,940 |
20.09.24 12:45:26 | - | 70,940 |
20.09.24 12:45:26 | - | 70,940 |
20.09.24 12:45:26 | - | 70,940 |
20.09.24 12:45:26 | - | 70,940 |
20.09.24 12:45:26 | - | 70,940 |
20.09.24 12:45:26 | - | 70,940 |
20.09.24 12:45:05 | - | 70,960 |
20.09.24 12:43:41 | - | 70,960 |
20.09.24 12:43:41 | - | 70,960 |
20.09.24 12:43:41 | - | 70,960 |
20.09.24 12:43:41 | - | 70,960 |
20.09.24 12:43:41 | - | 70,960 |
20.09.24 12:41:59 | - | 70,950 |
20.09.24 12:41:42 | - | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:24 | - | 70,950 |
20.09.24 12:40:53 | - | 70,950 |
20.09.24 12:39:51 | - | 70,940 |
20.09.24 12:39:36 | - | 70,940 |
20.09.24 12:39:34 | - | 70,930 |
20.09.24 12:39:24 | - | 70,940 |
20.09.24 12:38:53 | - | 70,930 |
20.09.24 12:37:09 | - | 70,940 |
20.09.24 12:36:39 | - | 70,940 |
20.09.24 12:36:09 | - | 70,940 |
20.09.24 12:35:32 | - | 70,940 |
20.09.24 12:35:09 | - | 70,940 |
20.09.24 12:35:04 | - | 70,940 |
20.09.24 12:33:54 | - | 70,930 |
20.09.24 12:33:50 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:45 | - | 70,930 |
20.09.24 12:32:22 | - | 70,920 |
20.09.24 12:31:14 | - | 70,920 |
20.09.24 12:30:29 | - | 70,920 |
20.09.24 12:29:58 | - | 70,920 |
20.09.24 12:29:52 | - | 70,930 |
20.09.24 12:29:31 | - | 70,930 |
20.09.24 12:29:15 | - | 70,930 |
20.09.24 12:29:15 | - | 70,940 |
20.09.24 12:28:05 | - | 70,940 |
20.09.24 12:27:45 | - | 70,950 |
20.09.24 12:27:19 | - | 70,950 |
20.09.24 12:26:38 | - | 70,950 |
20.09.24 12:25:51 | - | 70,950 |
20.09.24 12:25:11 | - | 70,940 |