iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:27 | - | 70,934 |
20.09.24 11:22:49 | - | 70,940 |
20.09.24 11:22:41 | - | 70,934 |
20.09.24 11:22:26 | - | 70,944 |
20.09.24 11:22:01 | - | 70,954 |
20.09.24 11:21:53 | - | 70,960 |
20.09.24 11:21:50 | - | 70,968 |
20.09.24 11:21:30 | - | 70,980 |
20.09.24 11:20:43 | - | 70,980 |
20.09.24 11:20:13 | - | 70,980 |
20.09.24 11:19:54 | - | 70,990 |
20.09.24 11:19:43 | - | 70,970 |
20.09.24 11:19:28 | - | 70,965 |
20.09.24 11:18:58 | - | 70,970 |
20.09.24 11:18:35 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:05 | - | 70,950 |
20.09.24 11:17:36 | - | 70,950 |
20.09.24 11:17:11 | - | 70,940 |
20.09.24 11:16:42 | - | 70,940 |
20.09.24 11:16:17 | - | 70,920 |
20.09.24 11:15:14 | - | 70,920 |
20.09.24 11:14:44 | - | 70,920 |
20.09.24 11:14:19 | - | 70,925 |
20.09.24 11:12:20 | - | 70,910 |
20.09.24 11:12:08 | - | 70,910 |
20.09.24 11:12:04 | - | 70,910 |
20.09.24 11:11:56 | - | 70,910 |
20.09.24 11:11:51 | - | 70,910 |
20.09.24 11:11:36 | - | 70,910 |
20.09.24 11:11:22 | - | 70,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:03 | - | 70,910 |
20.09.24 11:10:28 | - | 70,905 |
20.09.24 11:10:20 | - | 70,905 |
20.09.24 11:10:06 | - | 70,900 |
20.09.24 11:09:43 | - | 70,935 |
20.09.24 11:09:24 | - | 70,955 |
20.09.24 11:09:04 | - | 70,960 |
20.09.24 11:09:04 | - | 70,955 |
20.09.24 11:08:27 | - | 70,975 |
20.09.24 11:08:13 | - | 70,975 |
20.09.24 11:08:01 | - | 70,980 |
20.09.24 11:07:56 | - | 70,975 |
20.09.24 11:07:51 | - | 70,980 |
20.09.24 11:07:35 | - | 70,975 |
20.09.24 11:07:33 | - | 70,975 |