iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:20 | - | 70,975 |
20.09.24 11:07:15 | - | 70,980 |
20.09.24 11:05:13 | - | 70,975 |
20.09.24 11:04:43 | - | 70,975 |
20.09.24 11:04:43 | - | 70,975 |
20.09.24 11:04:43 | - | 70,975 |
20.09.24 11:04:43 | - | 70,975 |
20.09.24 11:04:43 | - | 70,975 |
20.09.24 11:04:16 | - | 70,980 |
20.09.24 11:03:50 | - | 70,960 |
20.09.24 11:03:13 | - | 70,955 |
20.09.24 11:02:07 | - | 70,955 |
20.09.24 11:01:42 | - | 70,955 |
20.09.24 11:01:02 | - | 70,970 |
20.09.24 11:00:43 | - | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:41 | - | 70,965 |
20.09.24 11:00:10 | - | 70,975 |
20.09.24 10:59:47 | - | 71,010 |
20.09.24 10:59:17 | - | 71,010 |
20.09.24 10:58:45 | - | 71,010 |
20.09.24 10:58:41 | - | 71,010 |
20.09.24 10:58:23 | - | 71,010 |
20.09.24 10:58:13 | - | 71,010 |
20.09.24 10:57:41 | - | 71,010 |
20.09.24 10:57:37 | - | 71,010 |
20.09.24 10:57:15 | - | 71,010 |
20.09.24 10:56:44 | - | 71,010 |
20.09.24 10:56:02 | - | 71,005 |
20.09.24 10:55:04 | - | 71,010 |
20.09.24 10:54:48 | - | 71,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:24 | - | 71,015 |
20.09.24 10:53:46 | - | 71,015 |
20.09.24 10:53:14 | - | 71,030 |
20.09.24 10:52:52 | - | 71,030 |
20.09.24 10:52:35 | - | 71,025 |
20.09.24 10:52:04 | - | 71,030 |
20.09.24 10:51:46 | - | 71,020 |
20.09.24 10:51:39 | - | 71,010 |
20.09.24 10:51:20 | - | 71,010 |
20.09.24 10:51:01 | - | 71,010 |
20.09.24 10:50:38 | - | 71,010 |
20.09.24 10:50:29 | - | 71,015 |
20.09.24 10:50:19 | - | 71,020 |
20.09.24 10:49:34 | - | 71,000 |
20.09.24 10:49:06 | - | 70,995 |