iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:35 | - | 71,005 |
20.09.24 10:46:17 | - | 70,990 |
20.09.24 10:45:33 | - | 70,980 |
20.09.24 10:45:11 | - | 70,970 |
20.09.24 10:44:44 | - | 70,970 |
20.09.24 10:44:36 | - | 70,965 |
20.09.24 10:44:24 | - | 70,965 |
20.09.24 10:44:18 | - | 70,970 |
20.09.24 10:44:18 | - | 70,970 |
20.09.24 10:44:04 | - | 70,965 |
20.09.24 10:43:52 | - | 70,970 |
20.09.24 10:43:38 | - | 70,960 |
20.09.24 10:43:27 | - | 70,970 |
20.09.24 10:43:00 | - | 70,965 |
20.09.24 10:42:27 | - | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:16 | - | 70,975 |
20.09.24 10:41:40 | - | 70,970 |
20.09.24 10:41:36 | - | 70,960 |
20.09.24 10:40:51 | - | 70,950 |
20.09.24 10:40:38 | - | 70,960 |
20.09.24 10:39:57 | - | 70,950 |
20.09.24 10:39:54 | - | 70,940 |
20.09.24 10:39:11 | - | 70,940 |
20.09.24 10:38:54 | - | 70,940 |
20.09.24 10:38:36 | - | 70,940 |
20.09.24 10:38:28 | - | 70,940 |
20.09.24 10:38:22 | - | 70,940 |
20.09.24 10:37:59 | - | 70,950 |
20.09.24 10:37:26 | - | 70,950 |
20.09.24 10:36:00 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:50 | - | 70,960 |
20.09.24 10:35:27 | - | 70,950 |
20.09.24 10:35:13 | - | 70,940 |
20.09.24 10:34:06 | - | 70,940 |
20.09.24 10:34:02 | - | 70,930 |
20.09.24 10:33:30 | - | 70,940 |
20.09.24 10:32:06 | - | 70,950 |
20.09.24 10:31:36 | - | 70,940 |
20.09.24 10:31:17 | - | 70,940 |
20.09.24 10:30:51 | - | 70,950 |
20.09.24 10:30:42 | - | 70,955 |
20.09.24 10:29:53 | - | 70,965 |
20.09.24 10:29:23 | - | 70,970 |
20.09.24 10:29:18 | - | 70,960 |
20.09.24 10:28:56 | - | 70,980 |