iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:31 | - | 70,940 |
20.09.24 11:53:04 | - | 70,950 |
20.09.24 11:52:44 | - | 70,948 |
20.09.24 11:52:22 | - | 70,950 |
20.09.24 11:52:16 | - | 70,950 |
20.09.24 11:52:01 | - | 70,940 |
20.09.24 11:51:49 | - | 70,950 |
20.09.24 11:51:26 | - | 70,948 |
20.09.24 11:51:07 | - | 70,940 |
20.09.24 11:50:44 | - | 70,938 |
20.09.24 11:50:40 | - | 70,939 |
20.09.24 11:50:40 | - | 70,939 |
20.09.24 11:50:40 | - | 70,939 |
20.09.24 11:50:40 | - | 70,939 |
20.09.24 11:50:40 | - | 70,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:40 | - | 70,939 |
20.09.24 11:50:17 | - | 70,910 |
20.09.24 11:50:04 | - | 70,920 |
20.09.24 11:49:36 | - | 70,909 |
20.09.24 11:49:36 | - | 70,909 |
20.09.24 11:49:36 | - | 70,909 |
20.09.24 11:49:36 | - | 70,909 |
20.09.24 11:49:36 | - | 70,909 |
20.09.24 11:49:36 | - | 70,909 |
20.09.24 11:49:36 | - | 70,909 |
20.09.24 11:49:21 | - | 70,898 |
20.09.24 11:49:03 | - | 70,889 |
20.09.24 11:48:58 | - | 70,889 |
20.09.24 11:48:36 | - | 70,879 |
20.09.24 11:48:06 | - | 70,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:15 | - | 70,870 |
20.09.24 11:46:46 | - | 70,870 |
20.09.24 11:45:23 | - | 70,880 |
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:15 | - | 70,889 |
20.09.24 11:45:04 | - | 70,888 |