iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:13 | - | 70,800 |
20.09.24 12:04:06 | - | 70,800 |
20.09.24 12:03:47 | - | 70,800 |
20.09.24 12:03:17 | - | 70,800 |
20.09.24 12:03:11 | - | 70,830 |
20.09.24 12:03:03 | - | 70,830 |
20.09.24 12:02:45 | - | 70,840 |
20.09.24 12:02:22 | - | 70,840 |
20.09.24 12:01:59 | - | 70,850 |
20.09.24 12:01:10 | - | 70,840 |
20.09.24 12:00:40 | - | 70,840 |
20.09.24 12:00:30 | - | 70,860 |
20.09.24 12:00:06 | - | 70,880 |
20.09.24 11:59:48 | - | 70,880 |
20.09.24 11:59:31 | - | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:17 | - | 70,890 |
20.09.24 11:59:02 | - | 70,890 |
20.09.24 11:58:46 | - | 70,890 |
20.09.24 11:58:30 | - | 70,890 |
20.09.24 11:58:15 | - | 70,910 |
20.09.24 11:58:07 | - | 70,920 |
20.09.24 11:57:44 | - | 70,930 |
20.09.24 11:57:30 | - | 70,920 |
20.09.24 11:57:26 | - | 70,920 |
20.09.24 11:56:53 | - | 70,930 |
20.09.24 11:56:32 | - | 70,930 |
20.09.24 11:56:18 | - | 70,938 |
20.09.24 11:55:59 | - | 70,939 |
20.09.24 11:55:44 | - | 70,930 |
20.09.24 11:55:29 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:53 | - | 70,930 |
20.09.24 11:54:53 | - | 70,930 |
20.09.24 11:54:43 | - | 70,930 |
20.09.24 11:54:43 | - | 70,930 |
20.09.24 11:54:43 | - | 70,930 |
20.09.24 11:54:33 | - | 70,930 |
20.09.24 11:54:33 | - | 70,930 |
20.09.24 11:54:07 | - | 70,930 |
20.09.24 11:53:40 | - | 70,930 |
20.09.24 11:53:31 | - | 70,940 |
20.09.24 11:53:04 | - | 70,950 |
20.09.24 11:52:44 | - | 70,948 |
20.09.24 11:52:22 | - | 70,950 |
20.09.24 11:52:16 | - | 70,950 |
20.09.24 11:52:01 | - | 70,940 |