iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:45:19 | - | 70,889 |
20.09.24 11:45:15 | - | 70,889 |
20.09.24 11:45:04 | - | 70,888 |
20.09.24 11:44:16 | - | 70,889 |
20.09.24 11:43:45 | - | 70,888 |
20.09.24 11:43:36 | - | 70,880 |
20.09.24 11:43:30 | - | 70,870 |
20.09.24 11:43:01 | - | 70,880 |
20.09.24 11:42:48 | - | 70,870 |
20.09.24 11:42:34 | - | 70,879 |
20.09.24 11:42:22 | - | 70,879 |
20.09.24 11:41:24 | - | 70,889 |
20.09.24 11:40:54 | - | 70,890 |
20.09.24 11:40:46 | - | 70,879 |
20.09.24 11:40:40 | - | 70,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:40 | - | 70,870 |
20.09.24 11:40:15 | - | 70,880 |
20.09.24 11:39:45 | - | 70,882 |
20.09.24 11:38:38 | - | 70,900 |
20.09.24 11:37:58 | - | 70,909 |
20.09.24 11:37:49 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:37:31 | - | 70,910 |
20.09.24 11:37:06 | - | 70,910 |
20.09.24 11:36:56 | - | 70,919 |
20.09.24 11:34:54 | - | 70,920 |
20.09.24 11:34:24 | - | 70,930 |
20.09.24 11:33:34 | - | 70,940 |
20.09.24 11:33:26 | - | 70,940 |
20.09.24 11:33:10 | - | 70,950 |
20.09.24 11:33:00 | - | 70,960 |
20.09.24 11:32:27 | - | 70,960 |
20.09.24 11:32:14 | - | 70,969 |
20.09.24 11:31:15 | - | 70,970 |
20.09.24 11:30:45 | - | 70,969 |
20.09.24 11:30:42 | - | 70,960 |
20.09.24 11:30:13 | - | 70,969 |