iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:27 | - | 70,960 |
20.09.24 11:32:14 | - | 70,969 |
20.09.24 11:31:15 | - | 70,970 |
20.09.24 11:30:45 | - | 70,969 |
20.09.24 11:30:42 | - | 70,960 |
20.09.24 11:30:13 | - | 70,969 |
20.09.24 11:29:58 | - | 70,970 |
20.09.24 11:29:49 | - | 70,944 |
20.09.24 11:29:40 | - | 70,950 |
20.09.24 11:28:33 | - | 70,944 |
20.09.24 11:28:03 | - | 70,940 |
20.09.24 11:27:55 | - | 70,930 |
20.09.24 11:27:23 | - | 70,924 |
20.09.24 11:27:03 | - | 70,924 |
20.09.24 11:26:13 | - | 70,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:00 | - | 70,924 |
20.09.24 11:24:56 | - | 70,930 |
20.09.24 11:24:30 | - | 70,927 |
20.09.24 11:24:22 | - | 70,934 |
20.09.24 11:24:10 | - | 70,940 |
20.09.24 11:23:40 | - | 70,934 |
20.09.24 11:23:27 | - | 70,934 |
20.09.24 11:22:49 | - | 70,940 |
20.09.24 11:22:41 | - | 70,934 |
20.09.24 11:22:26 | - | 70,944 |
20.09.24 11:22:01 | - | 70,954 |
20.09.24 11:21:53 | - | 70,960 |
20.09.24 11:21:50 | - | 70,968 |
20.09.24 11:21:30 | - | 70,980 |
20.09.24 11:20:43 | - | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:13 | - | 70,980 |
20.09.24 11:19:54 | - | 70,990 |
20.09.24 11:19:43 | - | 70,970 |
20.09.24 11:19:28 | - | 70,965 |
20.09.24 11:18:58 | - | 70,970 |
20.09.24 11:18:35 | - | 70,950 |
20.09.24 11:18:05 | - | 70,950 |
20.09.24 11:17:36 | - | 70,950 |
20.09.24 11:17:11 | - | 70,940 |
20.09.24 11:16:42 | - | 70,940 |
20.09.24 11:16:17 | - | 70,920 |
20.09.24 11:15:14 | - | 70,920 |
20.09.24 11:14:44 | - | 70,920 |
20.09.24 11:14:19 | - | 70,925 |
20.09.24 11:12:20 | - | 70,910 |