iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:03 | - | 70,910 |
20.09.24 11:10:28 | - | 70,905 |
20.09.24 11:10:20 | - | 70,905 |
20.09.24 11:10:06 | - | 70,900 |
20.09.24 11:09:43 | - | 70,935 |
20.09.24 11:09:24 | - | 70,955 |
20.09.24 11:09:04 | - | 70,960 |
20.09.24 11:09:04 | - | 70,955 |
20.09.24 11:08:27 | - | 70,975 |
20.09.24 11:08:13 | - | 70,975 |
20.09.24 11:08:01 | - | 70,980 |
20.09.24 11:07:56 | - | 70,975 |
20.09.24 11:07:51 | - | 70,980 |
20.09.24 11:07:35 | - | 70,975 |
20.09.24 11:07:33 | - | 70,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:20 | - | 70,975 |
20.09.24 11:07:15 | - | 70,980 |
20.09.24 11:05:13 | - | 70,975 |
20.09.24 11:04:43 | - | 70,975 |
20.09.24 11:04:43 | - | 70,975 |
20.09.24 11:04:43 | - | 70,975 |
20.09.24 11:04:43 | - | 70,975 |
20.09.24 11:04:43 | - | 70,975 |
20.09.24 11:04:16 | - | 70,980 |
20.09.24 11:03:50 | - | 70,960 |
20.09.24 11:03:13 | - | 70,955 |
20.09.24 11:02:07 | - | 70,955 |
20.09.24 11:01:42 | - | 70,955 |
20.09.24 11:01:02 | - | 70,970 |
20.09.24 11:00:43 | - | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:41 | - | 70,965 |
20.09.24 11:00:10 | - | 70,975 |
20.09.24 10:59:47 | - | 71,010 |
20.09.24 10:59:17 | - | 71,010 |
20.09.24 10:58:45 | - | 71,010 |
20.09.24 10:58:41 | - | 71,010 |
20.09.24 10:58:23 | - | 71,010 |
20.09.24 10:58:13 | - | 71,010 |
20.09.24 10:57:41 | - | 71,010 |
20.09.24 10:57:37 | - | 71,010 |
20.09.24 10:57:15 | - | 71,010 |
20.09.24 10:56:44 | - | 71,010 |
20.09.24 10:56:02 | - | 71,005 |
20.09.24 10:55:04 | - | 71,010 |
20.09.24 10:54:48 | - | 71,005 |