iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:16 | - | 70,880 |
20.09.24 13:01:16 | - | 70,880 |
20.09.24 13:01:16 | - | 70,880 |
20.09.24 13:01:07 | - | 70,900 |
20.09.24 13:00:57 | - | 70,900 |
20.09.24 13:00:45 | - | 70,880 |
20.09.24 13:00:26 | - | 70,900 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 13:00:09 | - | 70,880 |
20.09.24 12:59:00 | - | 70,900 |
20.09.24 12:58:54 | - | 70,890 |
20.09.24 12:57:37 | - | 70,900 |
20.09.24 12:57:20 | - | 70,890 |
20.09.24 12:57:03 | - | 70,880 |
20.09.24 12:56:46 | - | 70,880 |
20.09.24 12:56:24 | - | 70,870 |
20.09.24 12:56:05 | - | 70,870 |
20.09.24 12:55:53 | - | 70,870 |
20.09.24 12:55:24 | - | 70,880 |
20.09.24 12:54:41 | - | 70,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:02 | - | 70,890 |
20.09.24 12:53:52 | - | 70,900 |
20.09.24 12:53:45 | - | 70,900 |
20.09.24 12:52:36 | - | 70,910 |
20.09.24 12:51:53 | - | 70,920 |
20.09.24 12:51:40 | - | 70,920 |
20.09.24 12:51:20 | - | 70,930 |
20.09.24 12:50:37 | - | 70,930 |
20.09.24 12:49:23 | - | 70,930 |
20.09.24 12:48:21 | - | 70,920 |
20.09.24 12:48:17 | - | 70,920 |
20.09.24 12:48:10 | - | 70,910 |
20.09.24 12:48:01 | - | 70,910 |
20.09.24 12:47:23 | - | 70,910 |
20.09.24 12:47:09 | - | 70,920 |