iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:33 | - | 32,134 |
20.09.24 10:36:30 | - | 32,134 |
20.09.24 10:36:15 | - | 32,135 |
20.09.24 10:36:14 | - | 32,140 |
20.09.24 10:35:54 | - | 32,135 |
20.09.24 10:35:50 | - | 32,140 |
20.09.24 10:35:39 | - | 32,140 |
20.09.24 10:35:31 | - | 32,135 |
20.09.24 10:35:21 | - | 32,130 |
20.09.24 10:35:04 | - | 32,125 |
20.09.24 10:34:58 | - | 32,125 |
20.09.24 10:34:48 | - | 32,129 |
20.09.24 10:34:28 | - | 32,130 |
20.09.24 10:33:54 | - | 32,125 |
20.09.24 10:33:17 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:55 | - | 32,130 |
20.09.24 10:32:33 | - | 32,140 |
20.09.24 10:32:25 | - | 32,135 |
20.09.24 10:32:09 | - | 32,135 |
20.09.24 10:31:55 | - | 32,135 |
20.09.24 10:31:24 | - | 32,130 |
20.09.24 10:31:14 | - | 32,125 |
20.09.24 10:30:59 | - | 32,135 |
20.09.24 10:30:46 | - | 32,134 |
20.09.24 10:30:46 | - | 32,134 |
20.09.24 10:30:15 | - | 32,135 |
20.09.24 10:29:39 | - | 32,140 |
20.09.24 10:29:39 | - | 32,140 |
20.09.24 10:28:54 | - | 32,135 |
20.09.24 10:28:34 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:18 | - | 32,130 |
20.09.24 10:28:08 | - | 32,140 |
20.09.24 10:27:20 | - | 32,150 |
20.09.24 10:27:00 | - | 32,145 |
20.09.24 10:26:51 | - | 32,150 |
20.09.24 10:26:45 | - | 32,150 |
20.09.24 10:26:34 | - | 32,150 |
20.09.24 10:26:12 | - | 32,140 |
20.09.24 10:26:02 | - | 32,145 |
20.09.24 10:25:53 | - | 32,149 |
20.09.24 10:25:35 | - | 32,150 |
20.09.24 10:25:22 | - | 32,150 |
20.09.24 10:25:03 | - | 32,155 |
20.09.24 10:24:43 | - | 32,160 |
20.09.24 10:24:28 | - | 32,164 |