iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:24 | - | 32,135 |
20.09.24 10:45:17 | - | 32,130 |
20.09.24 10:45:01 | - | 32,130 |
20.09.24 10:44:56 | - | 32,130 |
20.09.24 10:44:45 | - | 32,130 |
20.09.24 10:44:36 | - | 32,130 |
20.09.24 10:44:28 | - | 32,135 |
20.09.24 10:44:13 | - | 32,135 |
20.09.24 10:44:05 | - | 32,135 |
20.09.24 10:43:49 | - | 32,140 |
20.09.24 10:43:38 | - | 32,135 |
20.09.24 10:43:23 | - | 32,135 |
20.09.24 10:43:12 | - | 32,135 |
20.09.24 10:43:07 | - | 32,145 |
20.09.24 10:42:57 | - | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:40 | - | 32,145 |
20.09.24 10:42:39 | - | 32,140 |
20.09.24 10:42:39 | - | 32,140 |
20.09.24 10:42:39 | - | 32,140 |
20.09.24 10:42:20 | - | 32,150 |
20.09.24 10:42:18 | - | 32,149 |
20.09.24 10:42:00 | - | 32,145 |
20.09.24 10:41:48 | - | 32,149 |
20.09.24 10:41:46 | - | 32,145 |
20.09.24 10:41:17 | - | 32,135 |
20.09.24 10:41:16 | - | 32,139 |
20.09.24 10:40:59 | - | 32,140 |
20.09.24 10:40:44 | - | 32,139 |
20.09.24 10:40:38 | - | 32,135 |
20.09.24 10:40:35 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:27 | - | 32,135 |
20.09.24 10:40:11 | - | 32,140 |
20.09.24 10:40:02 | - | 32,135 |
20.09.24 10:39:41 | - | 32,138 |
20.09.24 10:39:09 | - | 32,140 |
20.09.24 10:39:01 | - | 32,135 |
20.09.24 10:38:28 | - | 32,135 |
20.09.24 10:38:23 | - | 32,135 |
20.09.24 10:38:13 | - | 32,140 |
20.09.24 10:38:02 | - | 32,140 |
20.09.24 10:37:55 | - | 32,135 |
20.09.24 10:37:37 | - | 32,129 |
20.09.24 10:37:24 | - | 32,140 |
20.09.24 10:37:08 | - | 32,132 |
20.09.24 10:36:53 | - | 32,140 |