iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:26 | - | 32,189 |
20.09.24 10:04:49 | - | 32,190 |
20.09.24 10:04:35 | - | 32,175 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:01 | - | 32,190 |
20.09.24 10:03:52 | - | 32,200 |
20.09.24 10:03:39 | - | 32,205 |
20.09.24 10:03:21 | - | 32,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:03:11 | - | 32,200 |
20.09.24 10:03:11 | - | 32,200 |
20.09.24 10:03:11 | - | 32,200 |
20.09.24 10:03:11 | - | 32,200 |
20.09.24 10:03:11 | - | 32,200 |
20.09.24 10:03:11 | - | 32,200 |
20.09.24 10:03:11 | - | 32,200 |
20.09.24 10:02:40 | - | 32,200 |
20.09.24 10:02:20 | - | 32,205 |
20.09.24 10:01:59 | - | 32,210 |
20.09.24 10:01:59 | - | 32,210 |
20.09.24 10:01:59 | - | 32,210 |
20.09.24 10:01:35 | - | 32,205 |
20.09.24 10:01:18 | - | 32,210 |
20.09.24 10:01:05 | - | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:47 | - | 32,219 |
20.09.24 10:00:19 | - | 32,210 |
20.09.24 10:00:02 | - | 32,209 |
20.09.24 09:59:45 | - | 32,220 |
20.09.24 09:59:26 | - | 32,225 |
20.09.24 09:59:26 | - | 32,225 |
20.09.24 09:59:12 | - | 32,230 |
20.09.24 09:59:05 | - | 32,230 |
20.09.24 09:59:05 | - | 32,230 |
20.09.24 09:59:05 | - | 32,230 |
20.09.24 09:58:54 | - | 32,225 |
20.09.24 09:58:43 | - | 32,230 |
20.09.24 09:58:32 | - | 32,230 |
20.09.24 09:58:26 | - | 32,230 |
20.09.24 09:58:17 | - | 32,235 |