iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:00 | - | 32,184 |
20.09.24 10:12:36 | - | 32,190 |
20.09.24 10:12:18 | - | 32,195 |
20.09.24 10:12:14 | - | 32,190 |
20.09.24 10:11:47 | - | 32,190 |
20.09.24 10:11:45 | - | 32,190 |
20.09.24 10:11:27 | - | 32,190 |
20.09.24 10:11:07 | - | 32,195 |
20.09.24 10:11:07 | - | 32,195 |
20.09.24 10:11:07 | - | 32,195 |
20.09.24 10:10:51 | - | 32,195 |
20.09.24 10:10:31 | - | 32,195 |
20.09.24 10:10:17 | - | 32,200 |
20.09.24 10:09:59 | - | 32,190 |
20.09.24 10:09:42 | - | 32,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:23 | - | 32,200 |
20.09.24 10:09:01 | - | 32,205 |
20.09.24 10:08:48 | - | 32,205 |
20.09.24 10:08:39 | - | 32,205 |
20.09.24 10:08:21 | - | 32,205 |
20.09.24 10:08:05 | - | 32,194 |
20.09.24 10:07:47 | - | 32,200 |
20.09.24 10:07:23 | - | 32,204 |
20.09.24 10:07:03 | - | 32,205 |
20.09.24 10:06:42 | - | 32,200 |
20.09.24 10:06:27 | - | 32,200 |
20.09.24 10:06:04 | - | 32,190 |
20.09.24 10:05:37 | - | 32,185 |
20.09.24 10:05:26 | - | 32,189 |
20.09.24 10:04:49 | - | 32,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:35 | - | 32,175 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:24 | - | 32,180 |
20.09.24 10:04:01 | - | 32,190 |
20.09.24 10:03:52 | - | 32,200 |
20.09.24 10:03:39 | - | 32,205 |
20.09.24 10:03:21 | - | 32,195 |
20.09.24 10:03:11 | - | 32,200 |
20.09.24 10:03:11 | - | 32,200 |