iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:36 | - | 31,580 |
18.09.24 20:35:07 | - | 31,585 |
18.09.24 20:35:07 | - | 31,585 |
18.09.24 20:35:07 | - | 31,585 |
18.09.24 20:33:41 | - | 31,575 |
18.09.24 20:32:49 | - | 31,570 |
18.09.24 20:32:06 | - | 31,555 |
18.09.24 20:30:56 | - | 31,540 |
18.09.24 20:29:54 | - | 31,530 |
18.09.24 20:29:19 | - | 31,518 |
18.09.24 20:28:40 | - | 31,513 |
18.09.24 20:27:17 | - | 31,495 |
18.09.24 20:25:59 | - | 31,503 |
18.09.24 20:24:31 | - | 31,495 |
18.09.24 20:22:40 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:53 | - | 31,503 |
18.09.24 20:19:06 | - | 31,498 |
18.09.24 20:18:04 | - | 31,488 |
18.09.24 20:17:04 | - | 31,468 |
18.09.24 20:15:15 | - | 31,458 |
18.09.24 20:14:50 | - | 31,455 |
18.09.24 20:13:31 | - | 31,453 |
18.09.24 20:13:18 | - | 31,438 |
18.09.24 20:12:02 | - | 31,453 |
18.09.24 20:11:30 | - | 31,480 |
18.09.24 20:10:27 | - | 31,500 |
18.09.24 20:09:16 | - | 31,518 |
18.09.24 20:08:48 | - | 31,505 |
18.09.24 20:07:53 | - | 31,550 |
18.09.24 20:06:18 | - | 31,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:51 | - | 31,582 |
18.09.24 20:05:51 | - | 31,582 |
18.09.24 20:05:51 | - | 31,582 |
18.09.24 20:04:26 | - | 31,575 |
18.09.24 20:03:45 | - | 31,635 |
18.09.24 20:02:52 | - | 31,637 |
18.09.24 20:01:58 | - | 31,637 |
18.09.24 20:01:09 | - | 31,577 |
18.09.24 20:01:00 | - | 31,560 |
18.09.24 20:00:57 | - | 31,555 |
18.09.24 20:00:57 | - | 31,555 |
18.09.24 20:00:57 | - | 31,555 |
18.09.24 20:00:57 | - | 31,555 |
18.09.24 20:00:57 | - | 31,555 |
18.09.24 20:00:50 | - | 31,550 |