iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:43 | - | 31,585 |
18.09.24 21:14:46 | - | 31,590 |
18.09.24 21:13:52 | - | 31,585 |
18.09.24 21:13:43 | - | 31,575 |
18.09.24 21:13:09 | - | 31,545 |
18.09.24 21:12:19 | - | 31,518 |
18.09.24 21:11:49 | - | 31,515 |
18.09.24 21:11:04 | - | 31,483 |
18.09.24 21:10:20 | - | 31,475 |
18.09.24 21:09:08 | - | 31,488 |
18.09.24 21:08:10 | - | 31,483 |
18.09.24 21:07:25 | - | 31,468 |
18.09.24 21:06:41 | - | 31,460 |
18.09.24 21:05:31 | - | 31,463 |
18.09.24 21:03:13 | - | 31,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:36 | - | 31,485 |
18.09.24 21:01:42 | - | 31,500 |
18.09.24 21:00:13 | - | 31,522 |
18.09.24 21:00:06 | - | 31,532 |
18.09.24 21:00:06 | - | 31,532 |
18.09.24 20:59:22 | - | 31,552 |
18.09.24 20:58:43 | - | 31,602 |
18.09.24 20:56:28 | - | 31,620 |
18.09.24 20:55:05 | - | 31,602 |
18.09.24 20:53:25 | - | 31,617 |
18.09.24 20:52:42 | - | 31,615 |
18.09.24 20:52:22 | - | 31,605 |
18.09.24 20:51:44 | - | 31,590 |
18.09.24 20:50:50 | - | 31,575 |
18.09.24 20:49:37 | - | 31,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:37 | - | 31,565 |
18.09.24 20:49:37 | - | 31,565 |
18.09.24 20:49:37 | - | 31,565 |
18.09.24 20:48:40 | - | 31,530 |
18.09.24 20:47:57 | - | 31,535 |
18.09.24 20:46:40 | - | 31,560 |
18.09.24 20:46:12 | - | 31,547 |
18.09.24 20:45:33 | - | 31,518 |
18.09.24 20:44:14 | - | 31,515 |
18.09.24 20:43:33 | - | 31,532 |
18.09.24 20:42:24 | - | 31,572 |
18.09.24 20:41:54 | - | 31,577 |
18.09.24 20:40:51 | - | 31,597 |
18.09.24 20:39:04 | - | 31,610 |
18.09.24 20:38:08 | - | 31,595 |