iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:39 | - | 31,920 |
19.09.24 09:07:39 | - | 31,920 |
19.09.24 09:07:39 | - | 31,920 |
19.09.24 09:07:39 | - | 31,920 |
19.09.24 09:06:33 | - | 31,925 |
19.09.24 09:05:32 | - | 31,894 |
19.09.24 09:04:41 | - | 31,900 |
19.09.24 08:59:27 | - | 31,450 |
19.09.24 08:59:01 | - | 31,458 |
19.09.24 08:56:56 | - | 31,458 |
19.09.24 08:55:30 | - | 31,450 |
19.09.24 08:51:22 | - | 31,441 |
19.09.24 08:50:00 | - | 31,449 |
19.09.24 08:48:44 | - | 31,441 |
19.09.24 08:48:07 | - | 31,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:47:01 | - | 31,457 |
19.09.24 08:45:52 | - | 31,449 |
19.09.24 08:42:55 | - | 31,457 |
19.09.24 08:41:25 | - | 31,448 |
19.09.24 08:36:51 | - | 31,457 |
19.09.24 08:23:35 | - | 31,457 |
19.09.24 08:22:39 | - | 31,448 |
19.09.24 08:15:47 | - | 31,456 |
19.09.24 08:06:02 | - | 31,448 |
18.09.24 21:54:43 | - | 31,562 |
18.09.24 21:48:46 | - | 31,567 |
18.09.24 21:47:53 | - | 31,572 |
18.09.24 21:47:33 | - | 31,577 |
18.09.24 21:46:39 | - | 31,580 |
18.09.24 21:45:35 | - | 31,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:15 | - | 31,617 |
18.09.24 21:39:12 | - | 31,622 |
18.09.24 21:36:31 | - | 31,627 |
18.09.24 21:34:13 | - | 31,632 |
18.09.24 21:32:17 | - | 31,635 |
18.09.24 21:29:09 | - | 31,632 |
18.09.24 21:28:09 | - | 31,645 |
18.09.24 21:27:16 | - | 31,625 |
18.09.24 21:26:25 | - | 31,615 |
18.09.24 21:25:26 | - | 31,580 |
18.09.24 21:24:12 | - | 31,555 |
18.09.24 21:23:54 | - | 31,545 |
18.09.24 21:23:20 | - | 31,530 |
18.09.24 21:22:36 | - | 31,527 |
18.09.24 21:21:55 | - | 31,515 |