iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:01 | - | 31,980 |
19.09.24 10:03:41 | - | 31,980 |
19.09.24 10:03:18 | - | 31,970 |
19.09.24 10:02:50 | - | 31,975 |
19.09.24 10:02:23 | - | 31,975 |
19.09.24 10:01:45 | - | 31,955 |
19.09.24 10:01:06 | - | 31,960 |
19.09.24 10:00:21 | - | 31,955 |
19.09.24 09:59:43 | - | 31,965 |
19.09.24 09:59:09 | - | 31,955 |
19.09.24 09:58:38 | - | 31,955 |
19.09.24 09:58:11 | - | 31,950 |
19.09.24 09:57:38 | - | 31,945 |
19.09.24 09:57:38 | - | 31,945 |
19.09.24 09:57:38 | - | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:38 | - | 31,945 |
19.09.24 09:57:38 | - | 31,945 |
19.09.24 09:56:27 | - | 31,940 |
19.09.24 09:56:10 | - | 31,935 |
19.09.24 09:55:36 | - | 31,940 |
19.09.24 09:55:22 | - | 31,935 |
19.09.24 09:54:58 | - | 31,940 |
19.09.24 09:54:30 | - | 31,935 |
19.09.24 09:53:49 | - | 31,930 |
19.09.24 09:53:32 | - | 31,920 |
19.09.24 09:53:09 | - | 31,920 |
19.09.24 09:52:56 | - | 31,920 |
19.09.24 09:52:39 | - | 31,925 |
19.09.24 09:52:00 | - | 31,925 |
19.09.24 09:51:42 | - | 31,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:27 | - | 31,920 |
19.09.24 09:50:57 | - | 31,925 |
19.09.24 09:50:38 | - | 31,920 |
19.09.24 09:50:28 | - | 31,920 |
19.09.24 09:50:18 | - | 31,935 |
19.09.24 09:49:49 | - | 31,920 |
19.09.24 09:49:39 | - | 31,925 |
19.09.24 09:49:14 | - | 31,920 |
19.09.24 09:48:45 | - | 31,920 |
19.09.24 09:48:25 | - | 31,920 |
19.09.24 09:47:35 | - | 31,920 |
19.09.24 09:47:05 | - | 31,920 |
19.09.24 09:46:17 | - | 31,920 |
19.09.24 09:46:12 | - | 31,925 |
19.09.24 09:45:10 | - | 31,930 |