iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:05 | - | 7,401 |
03.10.24 18:09:05 | - | 7,403 |
03.10.24 18:07:50 | - | 7,401 |
03.10.24 18:02:20 | - | 7,403 |
03.10.24 17:57:40 | - | 7,405 |
03.10.24 17:57:28 | - | 7,407 |
03.10.24 17:56:55 | - | 7,405 |
03.10.24 17:55:13 | - | 7,407 |
03.10.24 17:54:55 | - | 7,404 |
03.10.24 17:51:42 | - | 7,407 |
03.10.24 17:50:50 | - | 7,405 |
03.10.24 17:50:45 | - | 7,402 |
03.10.24 17:46:55 | - | 7,404 |
03.10.24 17:44:20 | - | 7,405 |
03.10.24 17:43:31 | - | 7,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:05 | - | 7,404 |
03.10.24 17:41:05 | - | 7,406 |
03.10.24 17:40:14 | - | 7,402 |
03.10.24 17:39:39 | - | 7,405 |
03.10.24 17:39:25 | - | 7,402 |
03.10.24 17:36:30 | - | 7,405 |
03.10.24 17:36:07 | - | 7,402 |
03.10.24 17:29:28 | - | 7,428 |
03.10.24 17:29:27 | - | 7,424 |
03.10.24 17:29:17 | - | 7,421 |
03.10.24 17:29:17 | - | 7,421 |
03.10.24 17:29:17 | - | 7,421 |
03.10.24 17:29:13 | - | 7,421 |
03.10.24 17:29:13 | - | 7,421 |
03.10.24 17:29:09 | - | 7,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:06 | - | 7,421 |
03.10.24 17:29:01 | - | 7,421 |
03.10.24 17:29:00 | - | 7,423 |
03.10.24 17:28:57 | - | 7,423 |
03.10.24 17:28:56 | - | 7,424 |
03.10.24 17:28:55 | - | 7,425 |
03.10.24 17:28:55 | - | 7,424 |
03.10.24 17:28:54 | - | 7,424 |
03.10.24 17:28:53 | - | 7,424 |
03.10.24 17:28:53 | - | 7,424 |
03.10.24 17:28:49 | - | 7,424 |
03.10.24 17:28:49 | - | 7,424 |
03.10.24 17:28:46 | - | 7,424 |
03.10.24 17:28:46 | - | 7,423 |
03.10.24 17:28:44 | - | 7,423 |