iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:30 | - | 7,377 |
07.10.24 19:03:19 | - | 7,387 |
07.10.24 18:58:30 | - | 7,389 |
07.10.24 18:56:10 | - | 7,389 |
07.10.24 18:53:55 | - | 7,387 |
07.10.24 18:51:30 | - | 7,385 |
07.10.24 18:47:30 | - | 7,382 |
07.10.24 18:44:33 | - | 7,380 |
07.10.24 18:43:30 | - | 7,383 |
07.10.24 18:36:00 | - | 7,383 |
07.10.24 18:31:35 | - | 7,381 |
07.10.24 18:31:28 | - | 7,383 |
07.10.24 18:24:40 | - | 7,381 |
07.10.24 18:22:39 | - | 7,378 |
07.10.24 18:20:30 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:45 | - | 7,383 |
07.10.24 18:17:20 | - | 7,381 |
07.10.24 18:15:25 | - | 7,379 |
07.10.24 18:13:35 | - | 7,376 |
07.10.24 18:13:30 | - | 7,374 |
07.10.24 18:12:50 | - | 7,374 |
07.10.24 18:10:56 | - | 7,376 |
07.10.24 18:10:15 | - | 7,378 |
07.10.24 18:03:00 | - | 7,381 |
07.10.24 18:01:45 | - | 7,383 |
07.10.24 18:00:45 | - | 7,380 |
07.10.24 17:58:20 | - | 7,378 |
07.10.24 17:57:50 | - | 7,380 |
07.10.24 17:56:45 | - | 7,382 |
07.10.24 17:53:50 | - | 7,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:40 | - | 7,387 |
07.10.24 17:51:00 | - | 7,389 |
07.10.24 17:49:42 | - | 7,386 |
07.10.24 17:49:10 | - | 7,388 |
07.10.24 17:48:50 | - | 7,391 |
07.10.24 17:47:25 | - | 7,393 |
07.10.24 17:47:21 | - | 7,394 |
07.10.24 17:46:35 | - | 7,392 |
07.10.24 17:44:10 | - | 7,394 |
07.10.24 17:43:30 | - | 7,397 |
07.10.24 17:43:10 | - | 7,397 |
07.10.24 17:41:00 | - | 7,399 |
07.10.24 17:40:35 | - | 7,396 |
07.10.24 17:38:50 | - | 7,394 |
07.10.24 17:38:05 | - | 7,396 |