iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:05 | - | 7,379 |
03.10.24 19:03:50 | - | 7,381 |
03.10.24 19:02:50 | - | 7,383 |
03.10.24 19:00:55 | - | 7,381 |
03.10.24 18:58:30 | - | 7,385 |
03.10.24 18:57:05 | - | 7,387 |
03.10.24 18:56:35 | - | 7,383 |
03.10.24 18:55:25 | - | 7,381 |
03.10.24 18:55:15 | - | 7,383 |
03.10.24 18:53:45 | - | 7,381 |
03.10.24 18:52:17 | - | 7,384 |
03.10.24 18:50:35 | - | 7,382 |
03.10.24 18:49:49 | - | 7,384 |
03.10.24 18:49:45 | - | 7,382 |
03.10.24 18:46:35 | - | 7,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:05 | - | 7,386 |
03.10.24 18:43:50 | - | 7,388 |
03.10.24 18:43:31 | - | 7,390 |
03.10.24 18:43:30 | - | 7,390 |
03.10.24 18:42:20 | - | 7,392 |
03.10.24 18:38:38 | - | 7,395 |
03.10.24 18:37:25 | - | 7,397 |
03.10.24 18:37:06 | - | 7,395 |
03.10.24 18:37:05 | - | 7,397 |
03.10.24 18:33:20 | - | 7,395 |
03.10.24 18:32:35 | - | 7,396 |
03.10.24 18:31:00 | - | 7,395 |
03.10.24 18:28:45 | - | 7,397 |
03.10.24 18:22:40 | - | 7,399 |
03.10.24 18:21:15 | - | 7,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:14 | - | 7,399 |
03.10.24 18:13:31 | - | 7,401 |
03.10.24 18:10:05 | - | 7,401 |
03.10.24 18:09:05 | - | 7,403 |
03.10.24 18:07:50 | - | 7,401 |
03.10.24 18:02:20 | - | 7,403 |
03.10.24 17:57:40 | - | 7,405 |
03.10.24 17:57:28 | - | 7,407 |
03.10.24 17:56:55 | - | 7,405 |
03.10.24 17:55:13 | - | 7,407 |
03.10.24 17:54:55 | - | 7,404 |
03.10.24 17:51:42 | - | 7,407 |
03.10.24 17:50:50 | - | 7,405 |
03.10.24 17:50:45 | - | 7,402 |
03.10.24 17:46:55 | - | 7,404 |