iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:11:38 | 0 | 7,4090 |
03.09.24 11:24:46 | 80 | 7,4200 |
03.09.24 11:18:25 | 0 | 7,4240 |
03.09.24 10:25:05 | 0 | 7,4310 |
03.09.24 09:40:20 | 2,00 Tsd. | 7,4100 |
03.09.24 09:39:55 | 0 | 7,4070 |
03.09.24 09:25:51 | 0 | 7,4070 |
03.09.24 09:04:06 | 311 | 7,4180 |
02.09.24 20:35:13 | 230 | 7,3920 |
02.09.24 19:41:11 | 0 | 7,3920 |
02.09.24 19:08:12 | 0 | 7,3920 |
02.09.24 18:14:11 | 0 | 7,3920 |
02.09.24 17:23:51 | 0 | 7,4200 |
02.09.24 16:37:29 | 0 | 7,4230 |
02.09.24 16:33:15 | 0 | 7,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:40:45 | 0 | 7,4130 |
02.09.24 15:22:29 | 0 | 7,4070 |
02.09.24 14:29:00 | 0 | 7,4050 |
02.09.24 13:31:19 | 0 | 7,3930 |
02.09.24 12:38:35 | 0 | 7,3960 |
02.09.24 12:13:41 | 0 | 7,3940 |
02.09.24 11:50:43 | 0 | 7,4010 |
02.09.24 11:02:35 | 0 | 7,4000 |
02.09.24 10:11:27 | 0 | 7,3900 |
02.09.24 09:33:27 | 0 | 7,3930 |
02.09.24 09:08:26 | 138 | 7,3980 |
02.09.24 08:31:07 | 175 | 7,4100 |
Keine Daten verfügbar