iShares Global Clean Energy UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:29:09 | 0 | 7,277 |
04.07.24 09:16:45 | 0 | 7,241 |
03.07.24 12:59:46 | 140 | 7,140 |
03.07.24 12:08:24 | 59 | 7,137 |
03.07.24 09:30:54 | 0 | 7,134 |
02.07.24 09:30:08 | 0 | 7,135 |
01.07.24 08:01:31 | 35 | 7,179 |
28.06.24 09:30:04 | 0 | 7,366 |
27.06.24 09:11:46 | 0 | 7,376 |
26.06.24 17:28:03 | 193 | 7,383 |
26.06.24 09:17:39 | 0 | 7,453 |
25.06.24 09:13:06 | 0 | 7,535 |
24.06.24 09:25:25 | 0 | 7,511 |
21.06.24 12:35:14 | 10 | 7,520 |
21.06.24 08:56:08 | 62 | 7,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:03:14 | 0 | 7,567 |
19.06.24 09:43:52 | 0 | 7,539 |
18.06.24 09:16:12 | 0 | 7,567 |
17.06.24 09:10:15 | 0 | 7,726 |
14.06.24 10:37:18 | 0 | 7,843 |
13.06.24 09:15:39 | 0 | 7,916 |
12.06.24 09:21:52 | 0 | 7,915 |
11.06.24 09:15:24 | 0 | 7,841 |
10.06.24 15:52:02 | 400 | 7,731 |
10.06.24 14:14:47 | 1,30 Tsd. | 7,753 |
10.06.24 11:20:32 | 464 | 7,694 |
10.06.24 09:26:24 | 0 | 7,718 |
07.06.24 10:00:50 | 0 | 7,864 |
06.06.24 14:22:51 | 1,05 Tsd. | 7,876 |
06.06.24 09:19:20 | 0 | 7,897 |
Keine Daten verfügbar