iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:18:56 | 1 | 6,452 |
04.06.25 10:14:23 | 600 | 6,446 |
04.06.25 10:14:20 | 318 | 6,452 |
04.06.25 10:10:42 | 9 | 6,448 |
04.06.25 10:10:13 | 1 | 6,445 |
04.06.25 10:08:58 | 250 | 6,446 |
04.06.25 10:07:27 | 25 | 6,453 |
04.06.25 10:06:50 | 62 | 6,452 |
04.06.25 10:06:18 | 1 | 6,452 |
04.06.25 10:06:18 | 5 | 6,452 |
04.06.25 10:05:03 | 4,35 Tsd. | 6,454 |
04.06.25 10:05:03 | 3,32 Tsd. | 6,453 |
04.06.25 10:02:52 | 1 | 6,451 |
04.06.25 10:00:10 | 1 | 6,452 |
04.06.25 10:00:10 | 2 | 6,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:59:42 | 10 | 6,445 |
04.06.25 09:57:47 | 29 | 6,447 |
04.06.25 09:56:17 | 9 | 6,446 |
04.06.25 09:55:02 | 263 | 6,451 |
04.06.25 09:55:02 | 967 | 6,450 |
04.06.25 09:55:02 | 770 | 6,449 |
04.06.25 09:53:01 | 53 | 6,441 |
04.06.25 09:47:39 | 18 | 6,444 |
04.06.25 09:47:39 | 290 | 6,440 |
04.06.25 09:46:09 | 1,00 Tsd. | 6,446 |
04.06.25 09:40:32 | 100 | 6,438 |
04.06.25 09:40:29 | 1,06 Tsd. | 6,437 |
04.06.25 09:40:29 | 940 | 6,438 |
04.06.25 09:40:06 | 97 | 6,439 |
04.06.25 09:40:04 | 4 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:34:12 | 4 | 6,445 |
04.06.25 09:32:09 | 3 | 6,445 |
04.06.25 09:32:09 | 1 | 6,445 |
04.06.25 09:31:12 | 25 | 6,446 |
04.06.25 09:30:42 | 1 | 6,445 |
04.06.25 09:30:06 | 2 | 6,443 |
04.06.25 09:22:56 | 1 | 6,439 |
04.06.25 09:22:56 | 3 | 6,439 |
04.06.25 09:21:56 | 1 | 6,439 |
04.06.25 09:21:36 | 3 | 6,437 |
04.06.25 09:19:32 | 1 | 6,436 |
04.06.25 09:18:38 | 2,38 Tsd. | 6,433 |
04.06.25 09:18:34 | 937 | 6,432 |
04.06.25 09:18:34 | 4,04 Tsd. | 6,432 |
04.06.25 09:18:34 | 2,54 Tsd. | 6,432 |