iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:35 | - | 81,436 |
03.10.24 17:40:14 | - | 81,400 |
03.10.24 17:39:52 | - | 81,418 |
03.10.24 17:39:15 | - | 81,391 |
03.10.24 17:39:12 | - | 81,405 |
03.10.24 17:38:16 | - | 81,396 |
03.10.24 17:38:09 | - | 81,382 |
03.10.24 17:38:06 | - | 81,391 |
03.10.24 17:38:02 | - | 81,422 |
03.10.24 17:37:57 | - | 81,431 |
03.10.24 17:37:46 | - | 81,445 |
03.10.24 17:37:36 | - | 81,445 |
03.10.24 17:37:31 | - | 81,454 |
03.10.24 17:37:26 | - | 81,445 |
03.10.24 17:29:19 | - | 81,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:47 | - | 81,660 |
03.10.24 17:28:02 | - | 81,678 |
03.10.24 17:27:35 | - | 81,700 |
03.10.24 17:27:04 | - | 81,710 |
03.10.24 17:26:25 | - | 81,718 |
03.10.24 17:25:50 | - | 81,710 |
03.10.24 17:25:14 | - | 81,720 |
03.10.24 17:24:40 | - | 81,720 |
03.10.24 17:24:07 | - | 81,698 |
03.10.24 17:24:07 | - | 81,698 |
03.10.24 17:23:18 | - | 81,668 |
03.10.24 17:22:43 | - | 81,648 |
03.10.24 17:22:43 | - | 81,648 |
03.10.24 17:22:43 | - | 81,648 |
03.10.24 17:22:43 | - | 81,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:43 | - | 81,648 |
03.10.24 17:22:43 | - | 81,648 |
03.10.24 17:22:43 | - | 81,648 |
03.10.24 17:22:43 | - | 81,648 |
03.10.24 17:22:43 | - | 81,648 |
03.10.24 17:22:43 | - | 81,648 |
03.10.24 17:21:43 | - | 81,610 |
03.10.24 17:21:02 | - | 81,608 |
03.10.24 17:19:17 | - | 81,568 |
03.10.24 17:18:42 | - | 81,588 |
03.10.24 17:18:42 | - | 81,588 |
03.10.24 17:18:42 | - | 81,588 |
03.10.24 17:18:42 | - | 81,588 |
03.10.24 17:18:42 | - | 81,588 |
03.10.24 17:18:42 | - | 81,588 |