iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:15 | - | 81,445 |
03.10.24 17:53:01 | - | 81,454 |
03.10.24 17:52:58 | - | 81,463 |
03.10.24 17:52:34 | - | 81,485 |
03.10.24 17:52:23 | - | 81,493 |
03.10.24 17:52:01 | - | 81,476 |
03.10.24 17:51:42 | - | 81,454 |
03.10.24 17:51:39 | - | 81,431 |
03.10.24 17:51:29 | - | 81,450 |
03.10.24 17:51:26 | - | 81,431 |
03.10.24 17:50:48 | - | 81,413 |
03.10.24 17:50:21 | - | 81,431 |
03.10.24 17:50:04 | - | 81,418 |
03.10.24 17:50:04 | - | 81,427 |
03.10.24 17:50:04 | - | 81,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:04 | - | 81,427 |
03.10.24 17:50:04 | - | 81,427 |
03.10.24 17:50:04 | - | 81,427 |
03.10.24 17:50:04 | - | 81,427 |
03.10.24 17:50:04 | - | 81,427 |
03.10.24 17:50:04 | - | 81,427 |
03.10.24 17:50:04 | - | 81,427 |
03.10.24 17:50:04 | - | 81,427 |
03.10.24 17:50:04 | - | 81,427 |
03.10.24 17:50:02 | - | 81,422 |
03.10.24 17:49:44 | - | 81,409 |
03.10.24 17:49:11 | - | 81,454 |
03.10.24 17:48:45 | - | 81,463 |
03.10.24 17:47:51 | - | 81,436 |
03.10.24 17:47:20 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:55 | - | 81,387 |
03.10.24 17:46:03 | - | 81,409 |
03.10.24 17:45:54 | - | 81,418 |
03.10.24 17:45:34 | - | 81,405 |
03.10.24 17:45:22 | - | 81,413 |
03.10.24 17:45:20 | - | 81,422 |
03.10.24 17:45:10 | - | 81,409 |
03.10.24 17:45:01 | - | 81,431 |
03.10.24 17:44:43 | - | 81,422 |
03.10.24 17:44:36 | - | 81,400 |
03.10.24 17:43:33 | - | 81,418 |
03.10.24 17:43:18 | - | 81,391 |
03.10.24 17:43:00 | - | 81,382 |
03.10.24 17:42:59 | - | 81,391 |
03.10.24 17:42:45 | - | 81,431 |