iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:53 | - | 81,165 |
03.10.24 13:51:37 | - | 81,160 |
03.10.24 13:51:26 | - | 81,180 |
03.10.24 13:51:19 | - | 81,178 |
03.10.24 13:51:12 | - | 81,180 |
03.10.24 13:51:03 | - | 81,180 |
03.10.24 13:50:55 | - | 81,150 |
03.10.24 13:50:44 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:40 | - | 81,168 |
03.10.24 13:50:31 | - | 81,178 |
03.10.24 13:50:19 | - | 81,170 |
03.10.24 13:50:15 | - | 81,188 |
03.10.24 13:49:45 | - | 81,188 |
03.10.24 13:49:44 | - | 81,192 |
03.10.24 13:49:39 | - | 81,198 |
03.10.24 13:49:33 | - | 81,198 |
03.10.24 13:49:27 | - | 81,198 |
03.10.24 13:49:21 | - | 81,208 |
03.10.24 13:49:21 | - | 81,208 |
03.10.24 13:49:13 | - | 81,198 |
03.10.24 13:49:06 | - | 81,208 |
03.10.24 13:48:50 | - | 81,198 |
03.10.24 13:48:41 | - | 81,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:21 | - | 81,198 |
03.10.24 13:48:05 | - | 81,198 |
03.10.24 13:47:51 | - | 81,188 |
03.10.24 13:47:50 | - | 81,188 |
03.10.24 13:47:50 | - | 81,188 |
03.10.24 13:47:36 | - | 81,198 |
03.10.24 13:47:33 | - | 81,190 |
03.10.24 13:47:25 | - | 81,228 |
03.10.24 13:47:22 | - | 81,190 |
03.10.24 13:47:15 | - | 81,200 |
03.10.24 13:47:15 | - | 81,200 |
03.10.24 13:47:15 | - | 81,200 |
03.10.24 13:47:15 | - | 81,200 |
03.10.24 13:47:15 | - | 81,200 |
03.10.24 13:47:15 | - | 81,200 |