iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:35 | - | 81,190 |
03.10.24 13:56:19 | - | 81,180 |
03.10.24 13:56:10 | - | 81,184 |
03.10.24 13:55:56 | - | 81,194 |
03.10.24 13:55:45 | - | 81,170 |
03.10.24 13:55:39 | - | 81,160 |
03.10.24 13:55:30 | - | 81,160 |
03.10.24 13:55:21 | - | 81,160 |
03.10.24 13:55:21 | - | 81,160 |
03.10.24 13:55:21 | - | 81,160 |
03.10.24 13:55:07 | - | 81,160 |
03.10.24 13:54:55 | - | 81,164 |
03.10.24 13:54:50 | - | 81,150 |
03.10.24 13:54:43 | - | 81,180 |
03.10.24 13:54:33 | - | 81,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:24 | - | 81,180 |
03.10.24 13:54:21 | - | 81,114 |
03.10.24 13:54:14 | - | 81,133 |
03.10.24 13:53:58 | - | 81,184 |
03.10.24 13:53:51 | - | 81,164 |
03.10.24 13:53:41 | - | 81,184 |
03.10.24 13:53:36 | - | 81,174 |
03.10.24 13:53:35 | - | 81,174 |
03.10.24 13:53:25 | - | 81,184 |
03.10.24 13:52:55 | - | 81,180 |
03.10.24 13:52:42 | - | 81,184 |
03.10.24 13:52:42 | - | 81,184 |
03.10.24 13:52:42 | - | 81,184 |
03.10.24 13:52:42 | - | 81,184 |
03.10.24 13:52:42 | - | 81,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:42 | - | 81,184 |
03.10.24 13:52:42 | - | 81,184 |
03.10.24 13:52:37 | - | 81,180 |
03.10.24 13:52:26 | - | 81,169 |
03.10.24 13:52:23 | - | 81,170 |
03.10.24 13:52:16 | - | 81,180 |
03.10.24 13:52:08 | - | 81,160 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |
03.10.24 13:51:59 | - | 81,180 |