iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:40 | - | 80,950 |
03.10.24 12:14:31 | - | 80,960 |
03.10.24 12:14:22 | - | 80,960 |
03.10.24 12:14:00 | - | 80,970 |
03.10.24 12:13:43 | - | 80,980 |
03.10.24 12:13:29 | - | 80,980 |
03.10.24 12:13:21 | - | 80,980 |
03.10.24 12:13:10 | - | 80,980 |
03.10.24 12:12:51 | - | 81,000 |
03.10.24 12:12:22 | - | 81,000 |
03.10.24 12:11:49 | - | 81,020 |
03.10.24 12:11:44 | - | 81,020 |
03.10.24 12:11:40 | - | 81,020 |
03.10.24 12:11:33 | - | 81,020 |
03.10.24 12:11:27 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:20 | - | 81,020 |
03.10.24 12:11:10 | - | 81,040 |
03.10.24 12:11:10 | - | 81,040 |
03.10.24 12:11:10 | - | 81,040 |
03.10.24 12:11:10 | - | 81,040 |
03.10.24 12:11:10 | - | 81,040 |
03.10.24 12:11:01 | - | 81,030 |
03.10.24 12:11:01 | - | 81,030 |
03.10.24 12:10:56 | - | 81,030 |
03.10.24 12:10:51 | - | 81,040 |
03.10.24 12:10:45 | - | 81,040 |
03.10.24 12:10:43 | - | 81,040 |
03.10.24 12:10:39 | - | 81,040 |
03.10.24 12:10:37 | - | 81,040 |
03.10.24 12:10:28 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:06 | - | 81,030 |
03.10.24 12:09:56 | - | 81,030 |
03.10.24 12:09:50 | - | 81,030 |
03.10.24 12:09:44 | - | 81,040 |
03.10.24 12:09:34 | - | 81,050 |
03.10.24 12:09:18 | - | 81,050 |
03.10.24 12:09:02 | - | 81,060 |
03.10.24 12:08:54 | - | 81,060 |
03.10.24 12:08:51 | - | 81,060 |
03.10.24 12:08:38 | - | 81,060 |
03.10.24 12:08:36 | - | 81,060 |
03.10.24 12:08:25 | - | 81,060 |
03.10.24 12:08:21 | - | 81,060 |
03.10.24 12:08:16 | - | 81,060 |
03.10.24 12:08:10 | - | 81,060 |