iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:03 | - | 80,960 |
03.10.24 12:21:51 | - | 80,980 |
03.10.24 12:21:36 | - | 80,950 |
03.10.24 12:21:08 | - | 80,940 |
03.10.24 12:21:02 | - | 80,940 |
03.10.24 12:20:34 | - | 80,920 |
03.10.24 12:20:04 | - | 80,920 |
03.10.24 12:19:01 | - | 80,900 |
03.10.24 12:18:44 | - | 80,890 |
03.10.24 12:18:27 | - | 80,880 |
03.10.24 12:18:18 | - | 80,880 |
03.10.24 12:18:03 | - | 80,880 |
03.10.24 12:17:52 | - | 80,860 |
03.10.24 12:17:39 | - | 80,890 |
03.10.24 12:17:33 | - | 80,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:33 | - | 80,910 |
03.10.24 12:17:33 | - | 80,910 |
03.10.24 12:17:33 | - | 80,910 |
03.10.24 12:17:33 | - | 80,910 |
03.10.24 12:17:33 | - | 80,910 |
03.10.24 12:17:23 | - | 80,920 |
03.10.24 12:17:16 | - | 80,950 |
03.10.24 12:17:11 | - | 80,950 |
03.10.24 12:16:54 | - | 80,960 |
03.10.24 12:15:59 | - | 80,960 |
03.10.24 12:15:54 | - | 80,960 |
03.10.24 12:15:54 | - | 80,960 |
03.10.24 12:15:54 | - | 80,960 |
03.10.24 12:15:54 | - | 80,960 |
03.10.24 12:15:54 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:54 | - | 80,960 |
03.10.24 12:15:54 | - | 80,960 |
03.10.24 12:15:54 | - | 80,960 |
03.10.24 12:15:44 | - | 80,960 |
03.10.24 12:15:32 | - | 80,940 |
03.10.24 12:15:18 | - | 80,950 |
03.10.24 12:15:07 | - | 80,954 |
03.10.24 12:15:05 | - | 80,970 |
03.10.24 12:14:54 | - | 80,960 |
03.10.24 12:14:51 | - | 80,950 |
03.10.24 12:14:45 | - | 80,950 |
03.10.24 12:14:40 | - | 80,950 |
03.10.24 12:14:31 | - | 80,960 |
03.10.24 12:14:22 | - | 80,960 |
03.10.24 12:14:00 | - | 80,970 |