iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:45 | - | 81,120 |
03.10.24 11:45:30 | - | 81,120 |
03.10.24 11:45:22 | - | 81,120 |
03.10.24 11:45:05 | - | 81,130 |
03.10.24 11:44:56 | - | 81,130 |
03.10.24 11:44:51 | - | 81,140 |
03.10.24 11:44:45 | - | 81,130 |
03.10.24 11:44:34 | - | 81,140 |
03.10.24 11:44:29 | - | 81,160 |
03.10.24 11:44:16 | - | 81,160 |
03.10.24 11:43:54 | - | 81,170 |
03.10.24 11:43:06 | - | 81,160 |
03.10.24 11:42:41 | - | 81,170 |
03.10.24 11:42:12 | - | 81,180 |
03.10.24 11:41:20 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:56 | - | 81,170 |
03.10.24 11:40:35 | - | 81,160 |
03.10.24 11:40:29 | - | 81,200 |
03.10.24 11:40:23 | - | 81,200 |
03.10.24 11:39:45 | - | 81,180 |
03.10.24 11:39:35 | - | 81,190 |
03.10.24 11:39:27 | - | 81,190 |
03.10.24 11:39:18 | - | 81,200 |
03.10.24 11:39:18 | - | 81,200 |
03.10.24 11:39:18 | - | 81,200 |
03.10.24 11:39:18 | - | 81,200 |
03.10.24 11:39:18 | - | 81,200 |
03.10.24 11:39:18 | - | 81,200 |
03.10.24 11:39:18 | - | 81,200 |
03.10.24 11:39:18 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:14 | - | 81,160 |
03.10.24 11:38:00 | - | 81,190 |
03.10.24 11:37:53 | - | 81,210 |
03.10.24 11:37:38 | - | 81,210 |
03.10.24 11:37:29 | - | 81,180 |
03.10.24 11:37:28 | - | 81,210 |
03.10.24 11:37:20 | - | 81,190 |
03.10.24 11:37:07 | - | 81,190 |
03.10.24 11:36:55 | - | 81,220 |
03.10.24 11:36:45 | - | 81,190 |
03.10.24 11:36:40 | - | 81,220 |
03.10.24 11:36:40 | - | 81,220 |
03.10.24 11:36:40 | - | 81,220 |
03.10.24 11:36:29 | - | 81,190 |
03.10.24 11:36:29 | - | 81,190 |