iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:29 | - | 81,130 |
03.10.24 11:53:29 | - | 81,130 |
03.10.24 11:53:23 | - | 81,130 |
03.10.24 11:53:18 | - | 81,130 |
03.10.24 11:53:18 | - | 81,130 |
03.10.24 11:53:14 | - | 81,130 |
03.10.24 11:53:14 | - | 81,130 |
03.10.24 11:53:14 | - | 81,130 |
03.10.24 11:53:07 | - | 81,130 |
03.10.24 11:53:03 | - | 81,130 |
03.10.24 11:52:54 | - | 81,130 |
03.10.24 11:52:49 | - | 81,130 |
03.10.24 11:52:35 | - | 81,110 |
03.10.24 11:52:14 | - | 81,110 |
03.10.24 11:52:02 | - | 81,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:01 | - | 81,110 |
03.10.24 11:51:40 | - | 81,100 |
03.10.24 11:51:24 | - | 81,110 |
03.10.24 11:51:13 | - | 81,100 |
03.10.24 11:51:10 | - | 81,100 |
03.10.24 11:49:16 | - | 81,090 |
03.10.24 11:47:45 | - | 81,090 |
03.10.24 11:47:33 | - | 81,090 |
03.10.24 11:47:22 | - | 81,090 |
03.10.24 11:47:13 | - | 81,090 |
03.10.24 11:47:07 | - | 81,090 |
03.10.24 11:46:58 | - | 81,100 |
03.10.24 11:46:47 | - | 81,100 |
03.10.24 11:46:42 | - | 81,110 |
03.10.24 11:46:32 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:20 | - | 81,120 |
03.10.24 11:46:14 | - | 81,120 |
03.10.24 11:46:01 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:46:00 | - | 81,120 |
03.10.24 11:45:51 | - | 81,120 |