iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:49 | - | 82,130 |
01.10.24 15:19:30 | - | 82,130 |
01.10.24 15:19:24 | - | 82,140 |
01.10.24 15:19:13 | - | 82,130 |
01.10.24 15:19:04 | - | 82,130 |
01.10.24 15:19:04 | - | 82,130 |
01.10.24 15:18:52 | - | 82,140 |
01.10.24 15:18:37 | - | 82,138 |
01.10.24 15:18:12 | - | 82,170 |
01.10.24 15:18:04 | - | 82,170 |
01.10.24 15:17:56 | - | 82,170 |
01.10.24 15:17:42 | - | 82,170 |
01.10.24 15:17:36 | - | 82,170 |
01.10.24 15:17:36 | - | 82,170 |
01.10.24 15:17:36 | - | 82,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:36 | - | 82,170 |
01.10.24 15:17:36 | - | 82,170 |
01.10.24 15:17:36 | - | 82,170 |
01.10.24 15:17:36 | - | 82,170 |
01.10.24 15:17:36 | - | 82,170 |
01.10.24 15:17:36 | - | 82,170 |
01.10.24 15:17:36 | - | 82,170 |
01.10.24 15:17:36 | - | 82,170 |
01.10.24 15:17:25 | - | 82,170 |
01.10.24 15:17:06 | - | 82,180 |
01.10.24 15:16:48 | - | 82,180 |
01.10.24 15:16:34 | - | 82,180 |
01.10.24 15:16:11 | - | 82,220 |
01.10.24 15:16:05 | - | 82,200 |
01.10.24 15:15:56 | - | 82,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:17 | - | 82,263 |
01.10.24 15:14:18 | - | 82,263 |
01.10.24 15:13:11 | - | 82,263 |
01.10.24 15:13:01 | - | 82,269 |
01.10.24 15:12:41 | - | 82,250 |
01.10.24 15:12:21 | - | 82,250 |
01.10.24 15:12:11 | - | 82,258 |
01.10.24 15:12:02 | - | 82,250 |
01.10.24 15:12:02 | - | 82,250 |
01.10.24 15:12:02 | - | 82,250 |
01.10.24 15:12:02 | - | 82,250 |
01.10.24 15:11:41 | - | 82,260 |
01.10.24 15:11:34 | - | 82,269 |
01.10.24 15:11:33 | - | 82,260 |
01.10.24 15:11:21 | - | 82,260 |