iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:32:29 | - | 82,040 |
| 01.10.24 15:32:29 | - | 82,040 |
| 01.10.24 15:32:29 | - | 82,040 |
| 01.10.24 15:32:29 | - | 82,040 |
| 01.10.24 15:31:41 | - | 82,049 |
| 01.10.24 15:30:48 | - | 82,178 |
| 01.10.24 15:30:05 | - | 82,210 |
| 01.10.24 15:29:28 | - | 82,138 |
| 01.10.24 15:29:14 | - | 82,109 |
| 01.10.24 15:28:56 | - | 82,129 |
| 01.10.24 15:28:40 | - | 82,138 |
| 01.10.24 15:28:30 | - | 82,130 |
| 01.10.24 15:28:17 | - | 82,099 |
| 01.10.24 15:28:01 | - | 82,088 |
| 01.10.24 15:27:50 | - | 82,129 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:27:38 | - | 82,120 |
| 01.10.24 15:27:19 | - | 82,129 |
| 01.10.24 15:26:47 | - | 82,118 |
| 01.10.24 15:26:31 | - | 82,159 |
| 01.10.24 15:26:04 | - | 82,148 |
| 01.10.24 15:25:42 | - | 82,148 |
| 01.10.24 15:25:42 | - | 82,148 |
| 01.10.24 15:25:42 | - | 82,148 |
| 01.10.24 15:25:42 | - | 82,148 |
| 01.10.24 15:25:42 | - | 82,148 |
| 01.10.24 15:25:42 | - | 82,148 |
| 01.10.24 15:25:42 | - | 82,148 |
| 01.10.24 15:25:42 | - | 82,148 |
| 01.10.24 15:25:28 | - | 82,148 |
| 01.10.24 15:25:00 | - | 82,129 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:24:23 | - | 82,129 |
| 01.10.24 15:24:10 | - | 82,109 |
| 01.10.24 15:24:01 | - | 82,109 |
| 01.10.24 15:23:43 | - | 82,109 |
| 01.10.24 15:23:30 | - | 82,148 |
| 01.10.24 15:23:14 | - | 82,118 |
| 01.10.24 15:23:05 | - | 82,118 |
| 01.10.24 15:22:34 | - | 82,118 |
| 01.10.24 15:22:04 | - | 82,109 |
| 01.10.24 15:21:41 | - | 82,088 |
| 01.10.24 15:21:37 | - | 82,088 |
| 01.10.24 15:21:15 | - | 82,080 |
| 01.10.24 15:20:52 | - | 82,100 |
| 01.10.24 15:20:19 | - | 82,090 |
| 01.10.24 15:20:08 | - | 82,130 |