iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:33 | - | 84,560 |
27.09.24 10:44:28 | - | 84,560 |
27.09.24 10:44:19 | - | 84,560 |
27.09.24 10:44:11 | - | 84,560 |
27.09.24 10:43:52 | - | 84,560 |
27.09.24 10:43:39 | - | 84,576 |
27.09.24 10:43:24 | - | 84,587 |
27.09.24 10:43:16 | - | 84,587 |
27.09.24 10:43:06 | - | 84,587 |
27.09.24 10:42:57 | - | 84,606 |
27.09.24 10:42:48 | - | 84,636 |
27.09.24 10:42:19 | - | 84,640 |
27.09.24 10:42:03 | - | 84,640 |
27.09.24 10:41:35 | - | 84,691 |
27.09.24 10:41:20 | - | 84,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:11 | - | 84,691 |
27.09.24 10:41:04 | - | 84,686 |
27.09.24 10:40:51 | - | 84,727 |
27.09.24 10:40:44 | - | 84,727 |
27.09.24 10:40:19 | - | 84,730 |
27.09.24 10:40:05 | - | 84,730 |
27.09.24 10:40:05 | - | 84,730 |
27.09.24 10:40:05 | - | 84,730 |
27.09.24 10:39:29 | - | 84,730 |
27.09.24 10:39:22 | - | 84,727 |
27.09.24 10:39:16 | - | 84,727 |
27.09.24 10:39:07 | - | 84,727 |
27.09.24 10:39:07 | - | 84,727 |
27.09.24 10:39:07 | - | 84,727 |
27.09.24 10:39:07 | - | 84,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:52 | - | 84,727 |
27.09.24 10:38:42 | - | 84,727 |
27.09.24 10:38:32 | - | 84,737 |
27.09.24 10:38:32 | - | 84,737 |
27.09.24 10:38:32 | - | 84,737 |
27.09.24 10:38:22 | - | 84,737 |
27.09.24 10:38:01 | - | 84,737 |
27.09.24 10:37:43 | - | 84,737 |
27.09.24 10:37:36 | - | 84,737 |
27.09.24 10:37:36 | - | 84,737 |
27.09.24 10:37:36 | - | 84,737 |
27.09.24 10:37:28 | - | 84,737 |
27.09.24 10:37:22 | - | 84,737 |
27.09.24 10:37:22 | - | 84,737 |
27.09.24 10:37:03 | - | 84,737 |