iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:05 | - | 84,590 |
27.09.24 10:50:51 | - | 84,590 |
27.09.24 10:50:28 | - | 84,590 |
27.09.24 10:50:20 | - | 84,590 |
27.09.24 10:50:10 | - | 84,590 |
27.09.24 10:49:56 | - | 84,590 |
27.09.24 10:49:50 | - | 84,587 |
27.09.24 10:49:43 | - | 84,567 |
27.09.24 10:49:30 | - | 84,546 |
27.09.24 10:49:19 | - | 84,546 |
27.09.24 10:49:19 | - | 84,546 |
27.09.24 10:49:19 | - | 84,546 |
27.09.24 10:49:19 | - | 84,546 |
27.09.24 10:49:19 | - | 84,546 |
27.09.24 10:49:19 | - | 84,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:10 | - | 84,546 |
27.09.24 10:49:02 | - | 84,546 |
27.09.24 10:49:02 | - | 84,546 |
27.09.24 10:49:02 | - | 84,546 |
27.09.24 10:49:02 | - | 84,546 |
27.09.24 10:48:43 | - | 84,550 |
27.09.24 10:48:38 | - | 84,570 |
27.09.24 10:48:31 | - | 84,570 |
27.09.24 10:48:24 | - | 84,570 |
27.09.24 10:48:07 | - | 84,570 |
27.09.24 10:47:57 | - | 84,567 |
27.09.24 10:47:52 | - | 84,546 |
27.09.24 10:47:41 | - | 84,556 |
27.09.24 10:47:26 | - | 84,537 |
27.09.24 10:47:10 | - | 84,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:51 | - | 84,507 |
27.09.24 10:46:37 | - | 84,498 |
27.09.24 10:46:24 | - | 84,498 |
27.09.24 10:46:06 | - | 84,487 |
27.09.24 10:45:52 | - | 84,526 |
27.09.24 10:45:47 | - | 84,526 |
27.09.24 10:45:47 | - | 84,526 |
27.09.24 10:45:47 | - | 84,526 |
27.09.24 10:45:47 | - | 84,526 |
27.09.24 10:45:47 | - | 84,526 |
27.09.24 10:45:47 | - | 84,526 |
27.09.24 10:45:40 | - | 84,537 |
27.09.24 10:45:35 | - | 84,537 |
27.09.24 10:45:35 | - | 84,537 |
27.09.24 10:45:35 | - | 84,537 |