iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:11 | - | 84,264 |
27.09.24 09:16:22 | - | 84,264 |
27.09.24 09:15:50 | - | 84,234 |
27.09.24 09:15:18 | - | 84,170 |
27.09.24 09:14:09 | - | 84,191 |
27.09.24 09:13:53 | - | 84,174 |
27.09.24 09:13:28 | - | 84,220 |
27.09.24 09:12:53 | - | 84,191 |
27.09.24 09:12:26 | - | 84,200 |
27.09.24 09:11:56 | - | 84,300 |
27.09.24 09:11:28 | - | 84,380 |
27.09.24 09:10:24 | - | 84,390 |
27.09.24 09:09:34 | - | 84,360 |
27.09.24 09:09:06 | - | 84,400 |
27.09.24 09:07:41 | - | 84,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:36 | - | 84,444 |
27.09.24 09:06:42 | - | 84,370 |
27.09.24 09:06:06 | - | 84,430 |
27.09.24 09:05:29 | - | 84,510 |
27.09.24 09:04:58 | - | 84,430 |
27.09.24 09:04:29 | - | 84,490 |
27.09.24 08:59:11 | - | 83,525 |
27.09.24 08:58:17 | - | 83,503 |
27.09.24 08:57:13 | - | 83,525 |
27.09.24 08:56:32 | - | 83,547 |
27.09.24 08:56:32 | - | 83,547 |
27.09.24 08:54:42 | - | 83,570 |
27.09.24 08:54:10 | - | 83,547 |
27.09.24 08:52:36 | - | 83,570 |
27.09.24 08:52:06 | - | 83,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:50:34 | - | 83,570 |
27.09.24 08:48:39 | - | 83,547 |
27.09.24 08:48:31 | - | 83,574 |
27.09.24 08:48:06 | - | 83,570 |
27.09.24 08:46:44 | - | 83,547 |
27.09.24 08:46:25 | - | 83,570 |
27.09.24 08:46:01 | - | 83,562 |
27.09.24 08:45:11 | - | 83,503 |
27.09.24 08:44:07 | - | 83,421 |
27.09.24 08:43:17 | - | 83,398 |
27.09.24 08:42:00 | - | 83,376 |
27.09.24 08:41:12 | - | 83,398 |
27.09.24 08:39:40 | - | 83,376 |
27.09.24 08:38:49 | - | 83,398 |
27.09.24 08:38:01 | - | 83,376 |