iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:48 | - | 84,830 |
26.09.24 18:46:51 | - | 84,826 |
26.09.24 18:46:41 | - | 84,839 |
26.09.24 18:45:40 | - | 84,830 |
26.09.24 18:44:52 | - | 84,817 |
26.09.24 18:44:19 | - | 84,812 |
26.09.24 18:44:15 | - | 84,803 |
26.09.24 18:44:14 | - | 85,560 |
26.09.24 18:44:05 | - | 84,808 |
26.09.24 18:44:00 | - | 84,799 |
26.09.24 18:44:00 | - | 84,799 |
26.09.24 18:44:00 | - | 84,799 |
26.09.24 18:43:49 | - | 84,812 |
26.09.24 18:43:47 | - | 84,848 |
26.09.24 18:43:36 | - | 85,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:43:29 | - | 84,853 |
26.09.24 18:43:21 | - | 85,564 |
26.09.24 18:43:21 | - | 85,538 |
26.09.24 18:43:20 | - | 85,569 |
26.09.24 18:43:14 | - | 84,853 |
26.09.24 18:43:04 | - | 85,582 |
26.09.24 18:42:59 | - | 84,870 |
26.09.24 18:42:48 | - | 85,564 |
26.09.24 18:42:43 | - | 84,852 |
26.09.24 18:42:43 | - | 84,870 |
26.09.24 18:42:33 | - | 85,555 |
26.09.24 18:42:13 | - | 84,829 |
26.09.24 18:42:06 | - | 84,808 |
26.09.24 18:42:04 | - | 84,817 |
26.09.24 18:42:02 | - | 84,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:50 | - | 84,701 |
26.09.24 18:41:29 | - | 84,696 |
26.09.24 18:41:24 | - | 84,696 |
26.09.24 18:41:22 | - | 84,714 |
26.09.24 18:40:57 | - | 84,732 |
26.09.24 18:40:52 | - | 84,754 |
26.09.24 18:40:28 | - | 84,790 |
26.09.24 18:40:12 | - | 84,781 |
26.09.24 18:39:57 | - | 84,794 |
26.09.24 18:38:47 | - | 84,772 |
26.09.24 18:38:07 | - | 84,776 |
26.09.24 18:37:26 | - | 84,767 |
26.09.24 18:37:15 | - | 84,758 |
26.09.24 18:37:14 | - | 84,745 |
26.09.24 18:36:35 | - | 84,767 |